Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,525,033.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20182.75002.770025,53670,673.552.75002.77002.75002.7676
27/08/20182.78002.750030,39683,397.342.74002.83002.71002.7437
28/08/20182.76002.780013,55737,072.652.76002.76002.72002.7346
29/08/20182.68002.760077,139205,771.722.68002.73002.65002.6675
30/08/20182.68002.680020,21954,110.832.67002.73002.66002.6762
31/08/20182.69002.680010,41927,774.782.69002.74002.65002.6658
03/09/20182.68002.69006,41917,200.052.68002.70002.65002.6796
04/09/20182.61002.680035,47493,016.242.61002.68002.57002.6221
05/09/20182.52002.610025,24964,600.332.52002.63002.51002.5585
06/09/20182.64002.520055,130142,599.812.64002.65002.50002.5866
07/09/20182.56002.640040,172103,689.052.56002.65002.56002.5811
10/09/20182.58002.560080,894208,273.732.58002.60002.50002.5746
11/09/20182.58002.5800326833.532.58002.58002.53002.5568
12/09/20182.57002.58005,47714,103.452.57002.60002.54002.5750
13/09/20182.65002.570013,80536,267.232.60002.67002.57002.6271
14/09/20182.61002.65002,2715,927.752.61002.62002.60002.6102
17/09/20182.68002.610016,80045,341.922.68002.72002.56002.6989
18/09/20182.72002.680012,44033,398.502.72002.72002.65002.6848
19/09/20182.68002.72004,60412,338.722.68002.68002.68002.6800
20/09/20182.63002.680017,70046,549.262.63002.69002.59002.6299
21/09/20182.60002.63006,25716,449.202.60002.65002.60002.6289

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018