Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,076,589.00 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20172.34002.350015,84836,861.172.35902.36302.31002.3259
19/12/20172.30102.340032,50074,913.612.30102.33802.30002.3050
20/12/20172.26002.301053,919121,706.452.26002.34502.20102.2572
21/12/20172.24002.260028,38963,701.272.24002.27702.23002.2439
22/12/20172.26402.240062,474139,182.072.26402.28902.20102.2278
27/12/20172.32902.2640127,938292,759.232.32902.33902.24602.2883
28/12/20172.34202.329035,80683,839.152.34202.38902.31302.3415
29/12/20172.33802.342036,52185,272.952.33802.38902.32002.3349
02/01/20182.40002.338012,88930,787.612.40002.40002.32502.3887
03/01/20182.44002.400057,180136,416.182.44002.44002.32002.3857
04/01/20182.41002.440063,941154,515.152.41002.48002.37002.4165
05/01/20182.41002.410040,08996,954.062.41002.45002.40002.4185
08/01/20182.53002.410017,41643,067.762.50002.53002.42002.4729
09/01/20182.70002.5300143,883383,729.872.70002.73002.54002.6670
10/01/20182.76002.7000117,804318,648.442.76002.80002.58002.7049
11/01/20182.68002.760017,88248,779.712.68002.78002.68002.7279
12/01/20182.61002.680026,80170,772.192.61002.68002.61002.6407
15/01/20182.82002.6100129,830360,733.642.82002.87002.60002.7785
16/01/20182.83002.8200138,049395,487.232.78002.97002.75002.8648

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident