Bolsas y Mercados Españoles
Company
search
LABORATORIO REIG JOFRE, S.A.
AddressCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Listed Capital32,525,033.50 Euros



From To Name Market Ticker ISIN
      REIG JOFRE Continuous Market RJF ES0165359029


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/20182.25002.260031,85270,937.812.25002.30002.18002.2271
19/11/20182.31002.250016,70937,980.062.31002.31002.21002.2730
20/11/20182.27002.31004,97411,258.882.29002.29002.22002.2635
21/11/20182.27002.27001,7343,899.682.27002.27002.23002.2490
22/11/20182.24002.27008421,889.892.24002.25002.23002.2445
23/11/20182.27002.24007,41816,819.182.27002.29002.24002.2673
26/11/20182.26002.270018,92842,946.402.26002.30002.23002.2689
27/11/20182.25002.260013,49630,400.272.26002.29002.25002.2525
28/11/20182.24002.250050,979114,658.672.24002.30002.20002.2491
29/11/20182.30002.240013,57530,809.392.30002.30002.24002.2696
30/11/20182.40002.300017,01839,551.622.32002.40002.27002.3241
03/12/20182.40002.400014,99035,677.232.40002.41002.28002.3801
04/12/20182.39002.40002,6656,387.722.39002.40002.36002.3969
05/12/20182.35002.390010,09923,677.282.35002.43002.30002.3445
06/12/20182.30002.350029,64667,968.242.30002.35002.25002.2927
07/12/20182.40002.30008,93821,207.922.40002.40002.33002.3728
10/12/20182.32002.400017,88841,464.652.32002.38002.27002.3180
11/12/20182.35002.320015,02135,033.572.35002.35002.28002.3323
12/12/20182.43002.350053,743129,278.252.43002.44002.39002.4055
13/12/20182.37002.430018,46744,388.452.37002.45002.35002.4037
14/12/20182.33002.370026,69462,511.542.30002.41002.30002.3418

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018