Bolsas y Mercados Españoles
Company
search
MIQUEL Y COSTAS & MIQUEL, S.A.
AddressCL TUSET 10, 08006 BARCELONA 
Listed Capital41,300,000.00 Euros



From To Name Market Ticker ISIN
      MIQUEL Y COSTAS Continuous Market MCM ES0164180012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201833.000033.050012,116400,944.5033.000033.350032.900033.0922
19/06/201833.000033.000017,860590,420.4033.000033.100032.500033.0420
20/06/201832.850033.000044,4221,460,252.2032.850033.100032.650032.8723
21/06/201832.650032.850012,223400,436.2032.650033.100032.550032.7609
22/06/201832.750032.650095,6913,118,772.8532.750033.050032.400032.7058
25/06/201832.250032.75008,566277,869.0532.250033.000032.100032.4386
26/06/201832.350032.25006,731217,556.1032.350032.500032.200032.3215
27/06/201832.350032.35009,307300,959.2032.350032.750032.100032.3369
28/06/201832.400032.35008,531276,964.5032.400032.950032.250032.4657
29/06/201832.300032.40005,125166,336.8032.300032.750032.250032.4560
02/07/201831.600032.300013,109416,917.0031.600032.450031.250031.8039
03/07/201832.200031.60008,461272,028.4532.200032.400031.850032.1515
04/07/201832.000032.200012,006385,594.1532.000032.400031.600032.1168
05/07/201831.750032.00009,970317,621.7031.750032.600031.700031.8804
06/07/201833.600031.750015,820522,029.5533.600033.600031.800032.9981
09/07/201833.500033.60007,807259,439.4033.500033.600032.950033.2316
10/07/201832.800033.35006,988232,295.2532.800033.500032.650033.2420
11/07/201831.500032.800024,590781,632.1531.500032.850031.100031.7866
12/07/201831.850031.500010,949348,970.8031.850032.450031.550031.8724
13/07/201832.650031.850067,7082,165,501.1032.650032.650031.650032.0488
16/07/201832.350032.650014,803479,238.2032.350033.000032.000032.3744

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018