Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital1,440,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/06/20180.32800.34402,191,149710,938.820.32800.34400.31100.3245
18/06/20180.32000.32801,132,772362,520.190.32000.34500.30900.3200
19/06/20180.31100.32001,264,958394,075.330.31100.31900.30800.3115
20/06/20180.32400.31101,419,639460,363.050.32400.33350.31300.3243
21/06/20180.31700.3240928,216295,053.280.31700.33200.31400.3181
22/06/20180.31800.3170829,629268,223.300.31800.33400.31750.3233
25/06/20180.31900.3180783,847255,451.480.31900.33350.31500.3259
26/06/20180.31500.3190589,324188,503.500.31500.32500.31500.3199
27/06/20180.30450.3150755,364236,842.210.30450.32500.30000.3135
28/06/20180.30700.3045380,487117,888.300.30700.31500.30050.3098
29/06/20180.28750.30701,437,284421,977.330.28750.31400.27800.2936
02/07/20180.28800.28751,835,423500,787.720.28800.29000.25400.2728
03/07/20180.04530.0349465,00121,064.540.04530.04530.04530.0453
04/07/20180.04980.0453186,5129,288.300.04980.04980.04980.0498
05/07/20180.05470.0498239,59613,105.900.05470.05470.05470.0547
06/07/20180.06010.0547146,6238,812.040.06010.06010.06010.0601
09/07/20180.20000.060134,478,2995,101,093.550.20000.26300.07740.1480
10/07/20180.29450.200052,952,45315,543,897.650.29450.42000.22250.2935
11/07/20180.28800.294514,016,7034,168,231.330.28800.34900.27000.2974
12/07/20180.19600.288017,982,5363,937,578.520.19600.27250.18000.2190
13/07/20180.11960.196020,119,4092,768,057.110.11960.16620.11300.1376

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018