Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital48,000,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/11/20180.01270.012227,091,400344,044.880.01270.01340.01250.0127
19/11/20180.01300.01279,418,100121,100.810.01300.01330.01230.0129
20/11/20180.01300.013033,259,400454,930.190.01300.01450.01300.0137
21/11/20180.01320.013026,390,300355,654.260.01320.01400.01300.0135
22/11/20180.01310.013211,560,900150,360.710.01310.01370.01250.0130
23/11/20180.01260.01319,030,100116,110.940.01260.01340.01250.0129
26/11/20180.01450.012665,869,200907,912.990.01450.01470.01250.0138
27/11/20180.01390.014557,368,300825,085.870.01390.01520.01350.0144
28/11/20180.01400.01397,316,800103,207.990.01400.01460.01380.0141
29/11/20180.01380.014015,249,900216,407.540.01380.01480.01370.0142
30/11/20180.01340.013813,356,200184,118.470.01340.01400.01330.0138
03/12/20180.01460.0134132,498,9002,042,944.010.01460.01690.01420.0154
04/12/20180.01410.014660,079,200847,232.420.01410.01480.01400.0142
05/12/20180.01460.014123,586,700335,494.240.01460.01460.01400.0142
06/12/20180.01430.01465,355,70076,492.250.01430.01460.01410.0143
07/12/20180.01400.01437,252,600102,143.480.01400.01450.01380.0141
10/12/20180.01310.014018,807,600252,090.230.01310.01400.01280.0134
11/12/20180.01320.013128,989,400376,150.410.01320.01360.01250.0130
12/12/20180.01320.013210,523,000138,375.550.01320.01360.01300.0131
13/12/20180.01300.01327,508,80098,587.310.01300.01360.01280.0131
14/12/20180.01260.013017,067,500213,393.750.01260.01320.01200.0125

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018