Bolsas y Mercados Españoles
Company
search
DURO FELGUERA, S.A.
AddressCL ADA BYRON 90, 33203 GIJON 
Listed Capital80,000,000.00 Euros



From To Name Market Ticker ISIN
      DURO FELGUERA Continuous Market MDF ES0162600417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20180.26700.2830387,955107,882.170.26700.30000.26150.2781
27/03/20180.25700.2670630,113164,521.490.25700.28000.25000.2611
28/03/20180.24000.2570469,636109,968.460.24000.25950.21750.2342
29/03/20180.25100.2400188,16046,961.680.25100.25400.23150.2496
03/04/20180.29500.25103,618,9111,145,289.280.29500.36000.25000.3165
04/04/20180.28600.29502,281,995718,627.920.28600.35000.28200.3149
05/04/20180.29500.28601,203,955348,727.960.28650.31900.27200.2897
06/04/20180.28300.2950644,714184,831.390.28300.30450.27700.2867
09/04/20180.28350.2830287,61082,119.520.28350.29400.27650.2855
10/04/20180.27800.2835737,671208,291.080.27800.29200.27500.2824
11/04/20180.30100.27801,263,910370,930.510.30100.30900.27900.2935
12/04/20180.29000.3010932,013273,126.320.29000.31950.28000.2930
13/04/20180.28950.2900259,84475,300.360.28950.29550.28250.2898
16/04/20180.29500.2895906,122273,315.930.29500.31000.29200.3016
17/04/20180.30700.29503,908,2781,275,156.070.30700.35000.29700.3263
18/04/20180.30000.3070346,560104,632.440.30000.31200.29550.3019
19/04/20180.30000.3000198,85760,280.700.30000.30800.30000.3031
20/04/20180.30000.3000242,96972,212.220.30000.30300.29200.2972
23/04/20180.28800.3000340,83999,184.390.28800.29850.28250.2910

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018