Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital700,543,576.00 Euros



From To Name Market Ticker ISIN
      NH HOTEL GROUP Continuous Market NHH ES0161560018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20186.44006.3850985,3186,296,461.636.44006.47006.29506.3861
26/03/20186.45006.4400651,4684,193,606.106.45006.50006.41506.4372
27/03/20186.36006.4500642,5694,103,273.046.36006.50006.31006.3857
28/03/20186.31506.3600571,3323,599,430.126.31506.38006.24006.3049
29/03/20186.38506.3150451,4342,870,521.896.38506.40006.28006.3525
03/04/20186.24006.3850541,0943,390,182.676.24006.39006.22506.2654
04/04/20186.41506.2400896,4135,692,024.916.41506.41506.26006.3590
05/04/20186.57506.4150836,2635,477,034.876.57506.60506.43006.5494
06/04/20186.51006.5750687,3024,481,453.516.51006.56006.48506.5212
09/04/20186.39506.5100886,4605,709,379.956.39506.59506.39506.4407
10/04/20186.42006.3950292,0121,872,505.656.42006.46006.36006.4124
11/04/20186.45006.42001,086,9577,129,079.486.45006.71006.40506.5587
12/04/20186.51006.4500407,5112,630,067.936.51006.53006.37506.4540
13/04/20186.48006.5100343,4442,225,384.446.48006.55006.44006.4796
16/04/20186.42506.4800861,4105,561,164.876.42506.49506.38006.4180
17/04/20186.41006.4250423,1122,715,301.566.41006.46006.36006.4175
18/04/20186.39006.4100421,3142,696,840.616.39006.49006.36506.4010
19/04/20186.35006.3900505,2593,214,069.076.35006.41006.30506.3612
20/04/20186.36506.35002,051,92113,033,033.906.36506.38506.34006.3572

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018