Bolsas y Mercados Españoles
Company
search
NH HOTEL GROUP, S.A.
AddressCL SANTA ENGRACIA 120, 28003 MADRID 
Listed Capital784,360,486.00 Euros



From To Name Market Ticker ISIN
      NH HOTEL GROUP Continuous Market NHH ES0161560018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20186.28506.29501,665,40510,479,106.456.28506.30506.28506.2922
20/09/20186.29006.28501,714,00210,788,727.446.29006.30006.29006.2942
21/09/20186.29006.29001,140,6077,177,457.026.29006.30006.29006.2927
24/09/20186.29006.29001,383,9038,710,124.546.29006.30506.29006.2939
25/09/20186.29506.2900769,9904,845,855.296.29506.30006.29006.2934
26/09/20186.29006.29502,233,14314,052,029.726.29006.30006.29006.2911
27/09/20186.28506.29002,910,44918,297,167.676.28506.30006.27506.2867
28/09/20186.28506.28501,150,0267,231,242.156.28506.29506.28006.2879
01/10/20186.28506.28501,131,2727,116,196.566.28506.30006.28506.2904
02/10/20186.29006.28505,590,53435,156,426.086.29006.29506.28006.2885
03/10/20186.29506.29001,667,81810,503,576.906.29506.30006.29006.2978
04/10/20186.29506.29504,724,13029,716,430.786.29506.30006.28506.2917
05/10/20186.29506.2950917,7495,779,818.276.29506.30506.29506.2978
08/10/20186.29006.29502,425,88015,271,539.776.29006.30006.29006.2926
09/10/20186.29506.29008,202,43051,602,592.486.29506.30006.28506.2911
10/10/20186.29006.29505,882,90237,007,843.606.29006.29506.28506.2908
11/10/20186.29006.29005,895,74537,085,932.256.29006.30006.29006.2903
12/10/20186.29506.29002,307,04714,514,215.976.29506.30006.28506.2914
15/10/20186.28506.29504,095,52725,755,082.356.28506.29506.28506.2878
16/10/20186.28506.28501,890,76911,891,138.966.28506.29506.28506.2890
17/10/20186.29006.28501,686,45110,605,089.436.29006.29506.28506.2887
18/10/20186.28506.29003,488,85721,928,798.436.28506.29006.28506.2854

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018