Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201818.160018.360016,424295,685.6818.080018.300017.620018.0033
27/03/201817.920018.16004,24776,695.0017.900018.340017.880018.0586
28/03/201817.860017.92002,24039,816.7617.820018.280017.540017.7753
29/03/201817.800017.86001,55827,723.7217.780018.280017.740017.7944
03/04/201818.180017.800013,693245,344.7618.220018.400017.320017.9175
04/04/201817.880018.18004,61783,382.3617.880018.220017.880018.0599
05/04/201818.300017.88006,731122,228.9818.320018.340018.000018.1591
06/04/201818.380018.30008,403154,203.1818.380018.400018.100018.3510
09/04/201818.120018.38009,861182,512.7818.120018.900018.120018.5085
10/04/201818.480018.12008,085149,938.4818.480018.780018.280018.5453
11/04/201818.320018.48003,70868,117.7018.200018.660018.200018.3705
12/04/201818.460018.32005,733105,725.7018.460018.700018.200018.4416
13/04/201818.520018.46002,42445,296.5218.680018.800018.460018.6867
16/04/201818.620018.52003,47864,754.6218.520018.700018.520018.6183
17/04/201818.280018.62003,36462,008.3818.200018.680018.200018.4329
18/04/201818.420018.28005,40898,977.5818.420018.420018.200018.3021
19/04/201818.220018.42008,507155,601.1618.220018.660018.200018.2910
20/04/201818.240018.22004,88990,117.1218.200018.500018.200018.4326
23/04/201817.960018.24007,431133,127.2017.960018.400017.700017.9151
24/04/201817.600017.96006,708119,001.1017.580017.940017.580017.7402
25/04/201817.540017.60006,559114,531.5017.560017.600017.140017.4617

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018