Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/201812.680013.18001,00512,783.9412.660013.000012.660012.7203
18/12/201812.000012.680016,516201,576.8011.940012.700011.800012.2049
19/12/201811.320012.000031,471351,816.1011.160012.100010.580011.1791
20/12/201811.020011.320011,360126,357.1611.020011.320011.000011.1230
21/12/201811.260011.02006,11868,968.3611.260011.300011.120011.2730
24/12/201811.060011.26002,96133,032.3611.060011.260011.040011.1558
27/12/201811.020011.060015,820176,268.1011.020011.480011.000011.1421
28/12/201811.000011.020016,892187,425.1411.000011.480010.960011.0955
31/12/201811.000011.000014,889163,124.6011.000011.340010.600010.9560
02/01/201911.020011.00005,66562,977.8211.360011.380011.000011.1170
03/01/201911.020011.020010,067112,330.5011.000011.360011.000011.1583
04/01/201911.500011.020010,233116,842.2611.500011.860011.120011.4182
07/01/201912.360011.500011,342138,908.7412.340013.200011.800012.2473
08/01/201913.180012.360014,000182,388.4413.160013.880012.180013.0277
09/01/201914.100013.180013,927191,799.4414.100014.100012.940013.7718
10/01/201914.480014.100017,549253,604.4614.480014.800014.240014.4512
11/01/201914.440014.480013,117190,895.9414.560014.860014.360014.5533
14/01/201914.400014.44005,06073,148.7414.400014.640014.380014.4563
15/01/201914.620014.40006,17689,835.0214.620014.640014.400014.5458
16/01/201914.860014.62007,333108,485.3414.880015.040014.500014.7941

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019