Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/201717.100017.26004,68180,384.8317.065017.470017.035017.1726
27/12/201717.150017.10003,55560,990.1017.290017.315017.100017.1561
28/12/201717.400017.150043,869759,586.4417.400017.550017.030017.3149
29/12/201717.800017.400053,967941,817.1417.800017.800017.400017.6073
02/01/201817.800017.80002,67547,632.2117.800017.850017.620017.8064
03/01/201817.540017.80003,54162,709.7017.540017.900017.500017.7096
04/01/201817.740017.54004,96487,236.9817.520017.900017.420017.5739
05/01/201817.780017.74003,00653,044.3417.780017.780017.460017.6462
08/01/201817.320017.780013,604238,093.2217.300017.880017.300017.5017
09/01/201817.220017.320021,652372,162.2417.120017.480016.820017.1884
10/01/201817.400017.220016,030278,721.0817.240017.520017.160017.3875
11/01/201817.480017.40002,98851,922.4417.400017.500017.200017.3770
12/01/201817.360017.480013,818241,561.9417.360017.620017.180017.4817
15/01/201817.480017.36002,55244,744.3217.480017.700017.440017.5330
16/01/201817.420017.48001,59927,832.7417.500017.680017.360017.4063
17/01/201817.300017.42004,78383,159.4017.440017.560017.200017.3865
18/01/201816.960017.300011,914203,218.4416.960017.560016.960017.0571
19/01/201817.180016.96004,97884,770.5417.100017.380016.960017.0290

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident