Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/201816.500016.55002,13935,243.2016.500016.750016.400016.4765
25/05/201816.600016.50004,66377,404.5516.600016.900016.550016.5997
28/05/201816.550016.600080813,461.0016.750016.900016.550016.6597
29/05/201816.500016.55002,73545,152.4516.700016.750016.500016.5091
30/05/201816.250016.50001,33221,883.8516.200016.650016.200016.4293
31/05/201815.750016.250014,897243,344.5515.750016.750015.750016.3351
01/06/201816.250015.750016,810272,840.4516.250016.550015.600016.1214
04/06/201816.150016.25002,46440,499.0016.100016.950016.100016.4363
05/06/201816.150016.15004998,127.4016.250016.600016.150016.2874
06/06/201816.150016.15004507,317.7516.200016.600016.150016.2617
07/06/201816.300016.15001,38122,633.0016.600016.700016.150016.3888
08/06/201816.700016.30006,150102,686.1016.850016.850016.650016.6969
11/06/201816.500016.700084213,893.0016.500016.500016.500016.5000
12/06/201816.200016.50008,017130,477.0016.200016.500016.200016.2750
13/06/201816.050016.200012,723207,793.1016.050016.450016.050016.2447
14/06/201816.050016.05002,34437,777.8515.950016.500015.950016.1168
15/06/201815.950016.050011,173178,703.9515.750016.050015.750015.9943
18/06/201815.850015.95001,39122,368.5016.000016.250015.800016.0809
19/06/201815.850015.85001131,796.7015.900015.900015.900015.9000
20/06/201815.800015.850015,986253,020.6015.800016.000015.400015.6868
21/06/201815.800015.800030,104474,175.4515.650015.900015.600015.8365
22/06/201815.900015.80002,28136,252.7515.900016.000015.850015.8934

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018