Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201816.300016.30002624,298.0516.300016.750016.300016.4048
28/08/201816.250016.30001,26420,552.2516.500016.500016.250016.2597
29/08/201816.450016.25008,402138,227.8516.700016.700016.300016.4518
30/08/201816.450016.45002904,784.5016.650016.650016.450016.4983
31/08/201816.450016.45003806,284.1016.750016.750016.300016.5371
03/09/201816.200016.45001,90430,999.0016.200016.900016.050016.2810
04/09/201816.600016.20001,28621,250.0016.600016.650016.450016.5241
05/09/201816.600016.60007,500121,500.00----
06/09/201816.000016.60002,33637,603.1016.200016.400015.950016.0972
07/09/201816.100016.000093114,924.1016.150016.150015.800016.0302
10/09/201816.450016.10006,982112,202.0516.450016.650016.050016.3307
11/09/201816.400016.450028,063465,288.1016.550016.900016.200016.6159
12/09/201816.400016.40001,77929,173.4516.300016.550016.300016.3988
13/09/201816.400016.40003004,940.0016.600016.600016.400016.4667
14/09/201816.250016.400066910,906.1016.200016.400016.200016.3021
17/09/201816.250016.25002,19035,974.5516.200016.700016.100016.4267
18/09/201816.200016.25001,62526,370.0016.200016.700016.150016.2277
19/09/201816.350016.200087614,250.6016.400016.400016.100016.2678
20/09/201816.450016.35001,13218,536.6016.450016.450016.250016.3751
21/09/201816.050016.45003,18551,250.1016.050016.450016.000016.0911
24/09/201815.600016.05003,13249,095.3015.550016.200015.550015.6754

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018