Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,862,440.04 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/11/201816.670017.0500289,4414,825,874.1916.670017.050016.500016.6731
15/11/201815.950016.6700309,1554,963,682.2315.950016.770015.800016.0556
16/11/201816.020015.9500229,2463,654,015.3216.020016.110015.650015.9393
19/11/201815.410016.0200203,6793,219,381.0115.410016.260015.410015.8062
20/11/201815.290015.4100185,4242,848,975.1615.290015.620015.210015.3647
21/11/201815.280015.2900343,1855,313,718.9415.280015.780015.280015.4798
22/11/201815.300015.2800135,8752,085,418.2715.300015.490015.180015.3481
23/11/201815.430015.3000163,3812,512,106.9415.430015.500015.190015.3758
26/11/201815.580015.4300162,6532,527,256.8015.580015.700015.400015.5377
27/11/201815.190015.5800265,5744,087,225.4215.190015.670015.180015.3878
28/11/201815.170015.1900174,0482,661,717.0915.170015.470015.160015.2930
29/11/201815.570015.1700156,8002,447,115.6015.570015.890015.280015.6066
30/11/201815.060015.5700463,5117,124,275.9915.060015.580015.060015.2712
03/12/201815.670015.0600195,5493,047,226.6415.670015.820015.230015.5908
04/12/201814.320015.67001,754,95825,021,449.8814.320015.610013.560014.2569
05/12/201814.340014.3200432,2236,201,876.4514.340014.600013.910014.3488
06/12/201814.430014.3400308,5834,461,190.9314.430014.690014.240014.4570
07/12/201814.490014.4300280,2234,084,057.5914.490014.990014.330014.5743
10/12/201814.080014.4900258,5123,675,611.0514.080014.450014.060014.2183
11/12/201814.460014.0800186,5082,689,372.1314.460014.540014.100014.4196
12/12/201814.530014.4600159,1172,311,037.1414.530014.660014.320014.5241
13/12/201814.340014.5300126,9931,827,227.0614.340014.660014.250014.3884

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018