Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201811.300010.60003,17635,763.0510.850011.600010.800011.2604
13/11/201811.050011.30001,28714,275.1511.050011.300011.050011.0918
14/11/201811.000011.05002,69429,634.0011.000011.000011.000011.0000
15/11/201811.000011.00002,94532,395.0011.000011.000011.000011.0000
16/11/201810.950011.00002,18823,908.7010.950011.000010.600010.9272
19/11/201810.700010.95001,67018,169.0010.700011.000010.700010.8796
20/11/201810.750010.70001,22713,190.2510.750010.750010.750010.7500
21/11/201810.700010.75002,19523,525.1510.700010.750010.700010.7176
22/11/201810.350010.70002,02720,984.9510.350010.400010.350010.3527
23/11/201810.350010.35001,77218,484.3010.350010.500010.250010.4313
26/11/201810.500010.35001,59616,752.0010.450010.500010.450010.4962
27/11/201810.700010.50003,79740,022.0010.700010.700010.250010.5404
28/11/201810.700010.70003,59738,701.4510.700011.000010.450010.7594
29/11/201810.500010.70005,03553,795.5510.500010.800010.450010.6843
30/11/201810.450010.50005,34454,812.3010.450010.500010.150010.2568
03/12/201810.250010.45007627,830.5010.250010.300010.250010.2762
04/12/201810.000010.25009,91899,613.4510.100010.200010.000010.0437
05/12/201810.250010.00002,54926,127.2510.250010.250010.250010.2500
06/12/201810.000010.25002,00020,000.0010.000010.000010.000010.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018