Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/02/201910.25009.900027,484283,928.4010.250010.650010.000010.3307
28/02/201911.000010.250011,396123,506.6011.000011.800010.250010.8377
01/03/201911.000011.00006,65773,743.8011.000011.400011.000011.0776
04/03/201911.000011.00006,13967,880.1511.000011.300011.000011.0572
05/03/201911.000011.00001,09512,057.5011.000011.050011.000011.0114
06/03/201911.000011.00002,51127,698.9011.000011.150011.000011.0310
07/03/201911.000011.000014,983164,834.4511.000011.150011.000011.0014
08/03/201911.050011.00008,49393,548.0011.050011.050011.000011.0147
11/03/201911.050011.05001,01811,245.9011.050011.050011.000011.0471
12/03/201911.050011.050090610,010.6011.000011.050011.000011.0492
13/03/201911.200011.05002,64029,387.9511.050011.450011.000011.1318
15/03/201911.100011.20001,22413,599.7511.100011.450011.100011.1109
18/03/201911.100011.10004655,219.2511.150011.450011.150011.2242
19/03/201911.250011.10001,08512,203.5011.250011.250011.200011.2475
20/03/201911.250011.25001631,833.7511.250011.250011.250011.2500
21/03/201911.250011.25001942,163.1011.150011.150011.150011.1500
22/03/201911.300011.25006,01767,635.7011.300011.300011.100011.2408
25/03/201911.150011.30002,43327,122.6011.100011.200011.100011.1478
26/03/201911.150011.15004,24447,400.2011.150011.200011.100011.1688

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019