Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201812.250012.35005006,130.0012.300012.300012.250012.2600
28/08/201812.400012.25002,08625,857.8012.400012.400012.300012.3959
29/08/201812.400012.40002473,044.2012.200012.400012.200012.3247
30/08/201812.250012.40002,90135,655.8012.250012.400012.250012.2909
31/08/201812.250012.25001,18114,467.2512.250012.250012.250012.2500
03/09/201812.200012.25002,87935,222.6512.350012.350012.200012.2343
04/09/201812.000012.20007,61891,551.4012.200012.200012.000012.0178
05/09/201811.900012.00004,10748,793.0511.800012.150011.800011.8805
06/09/201811.900011.90003053,599.0011.800011.800011.800011.8000
07/09/201811.800011.90001,97123,430.0012.000012.000011.800011.8874
10/09/201812.050011.80002,15325,542.8011.850012.050011.600011.8638
11/09/201812.050012.05001842,208.0012.000012.000012.000012.0000
12/09/201811.900012.05002,27727,109.4512.100012.100011.850011.9058
13/09/201811.900011.90002,00023,800.0011.900011.900011.900011.9000
14/09/201812.100011.90006,17373,965.6512.150012.150011.850011.9821
17/09/201812.100012.100075896.2511.950011.950011.950011.9500
18/09/201812.100012.10002593,117.9012.100012.100011.900012.0382
19/09/201811.900012.10001,45217,298.8011.900012.000011.900011.9138
20/09/201811.900011.90007699,201.1011.900012.100011.900011.9650
21/09/201812.100011.90002,21726,790.4511.950012.100011.950012.0841
24/09/201811.900012.10002,61931,166.1011.900011.900011.900011.9000
25/09/201812.000011.900024,524292,157.6012.000012.000011.900011.9131

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018