Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201710.450010.350060,000626,857.5510.450010.470010.350010.4476
21/12/201710.370010.45006,66068,261.5410.370010.370010.120010.2495
22/12/201710.150010.37009,03792,743.0910.150010.370010.150010.2626
27/12/201710.160010.15006,97671,220.1410.160010.390010.150010.2093
28/12/201710.380010.16001,77318,245.7110.380010.380010.170010.2909
29/12/201710.190010.38005,20553,343.5910.190010.370010.190010.2485
02/01/201810.420010.19001,12212,017.6210.660011.300010.190010.7109
03/01/201810.800010.42006,88574,144.2010.800010.950010.600010.7689
04/01/201810.700010.80008,42390,705.5510.750011.000010.600010.7688
05/01/201810.700010.70005,56859,745.1010.650010.950010.650010.7301
08/01/201810.500010.70007,46479,604.3510.500011.000010.500010.6651
09/01/201810.750010.50002,47126,539.5010.750010.850010.600010.7404
10/01/201810.700010.75001,31714,101.5510.700010.750010.700010.7073
11/01/201811.000010.650011,456125,352.1511.000011.000010.800010.9421
12/01/201811.800011.0000136,8411,595,886.3011.800012.250011.000011.4407
15/01/201812.450011.800011,871143,384.8512.450012.450011.850012.0786
16/01/201812.000012.45007,86596,849.7512.000012.450011.900012.3140
17/01/201811.750012.00002,93735,286.3511.700012.200011.700012.0144
18/01/201811.850011.75003,49141,702.5511.700012.150011.700011.9457
19/01/201812.200011.85003,34640,763.2512.200012.350011.950012.1827

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident