Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201813.050013.25003,06040,109.4013.050013.750013.050013.1076
19/06/201812.800013.05006,84189,421.9513.000013.750012.750013.0715
20/06/201813.000012.80007,29894,451.7512.950013.450012.750012.9421
21/06/201812.800013.00002,96837,832.4012.900012.950012.600012.7468
22/06/201812.700012.80004,45056,101.0512.700012.750012.500012.6070
25/06/201812.500012.700080010,040.0012.500012.700012.500012.5500
26/06/201812.650012.50001,04613,271.7512.900012.900012.500012.6881
27/06/201812.650012.65001,73321,880.4512.650012.650012.600012.6258
28/06/201813.300012.600036,228470,292.6113.300013.450012.400012.9795
29/06/201813.300013.30001,66922,274.3013.350013.400013.300013.3459
02/07/201812.900013.30005,88076,106.5012.900013.000012.900012.9433
03/07/201812.900012.90003874,998.6013.350013.350012.900012.9163
04/07/201812.950012.90006,10078,681.4512.950012.950012.550012.8986
05/07/201813.000012.95005,66173,527.1513.300013.300012.950012.9884
06/07/201813.000013.00007,771100,643.7013.000013.000012.900012.9512
09/07/201812.900013.00005,14266,409.9013.300013.300012.900012.9152
10/07/201812.900012.900010129.0012.900012.900012.900012.9000
11/07/201812.900012.90001011,272.5512.550012.600012.550012.5995
12/07/201812.900012.900079710,331.3012.900013.000012.900012.9627
13/07/201812.700012.90007,10291,416.0012.700013.000012.600012.8719
16/07/201813.000012.70001,89124,377.0013.000013.000012.600012.8911
17/07/201813.000013.00004075,244.5012.900012.900012.700012.8857

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018