Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/201813.450013.45001,05614,214.2513.400013.500013.400013.4605
20/03/201813.400013.45006498,684.3513.400013.450013.350013.3811
21/03/201813.050013.40002,89237,829.5513.050013.300013.050013.0808
22/03/201812.900013.050010,757140,250.4512.900013.450012.900013.0381
23/03/201812.800012.90009,502118,104.8512.500012.800012.050012.4295
26/03/201812.600012.80002,06626,169.8512.600012.850012.600012.6669
27/03/201812.750012.60002,98337,755.1512.750012.900012.400012.6568
28/03/201812.500012.75001,00512,680.7512.500012.850012.450012.6177
29/03/201812.500012.50003704,665.5012.650012.700012.450012.6095
03/04/201812.300012.50002,82535,026.1012.300012.550012.300012.3986
04/04/201812.150012.30003,42942,688.3512.150012.500012.150012.4492
05/04/201812.500012.15005,16664,709.1512.500012.900012.450012.5260
06/04/201812.550012.50006,62583,748.6512.800012.900012.300012.6413
09/04/201812.750012.55001,83423,028.7512.750012.800012.400012.5566
10/04/201812.800012.75004,00650,964.8012.800012.800012.550012.7221
11/04/201812.800012.80009,775127,530.7512.650013.350012.650013.0466
12/04/201812.800012.80004675,948.6012.600012.800012.600012.7379
13/04/201812.800012.80005206,659.0012.800012.950012.800012.8058
16/04/201812.500012.80001,64620,879.0012.500012.950012.500012.6847
17/04/201812.550012.50003,70646,079.4012.550012.950012.300012.4337
18/04/201812.350012.55009,569119,362.6512.350012.950012.300012.4739

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018