Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20180.14300.1410200,70528,592.900.14300.14380.14000.1425
20/09/20180.14320.1430150,89821,796.750.14320.14580.14300.1444
21/09/20180.14500.1432326,17247,460.950.14500.14780.14300.1455
24/09/20180.14800.145050,6177,527.990.14800.14900.14800.1487
25/09/20180.16220.14805,299,607860,893.410.16220.17000.15100.1624
26/09/20180.15880.16221,217,580190,785.560.15880.16500.15400.1567
27/09/20180.15100.1588787,150120,032.740.15100.15800.15040.1525
28/09/20180.14620.15101,045,487155,292.190.14620.15680.14500.1485
01/10/20180.14620.1462569,06483,889.290.14620.15480.14540.1474
02/10/20180.15600.14622,003,178315,988.160.15600.16300.14980.1577
03/10/20180.16600.15604,907,964809,329.710.16600.17100.15380.1649
04/10/20180.18100.166013,289,5572,353,557.970.18100.18180.16960.1771
05/10/20180.17860.18104,756,391836,693.250.17860.18500.16800.1759
08/10/20180.16960.17861,274,471217,205.640.16960.17880.16600.1704
09/10/20180.15980.16961,515,960249,695.570.15980.17400.15960.1647
10/10/20180.15700.1598654,308104,048.720.15700.16240.15700.1590
11/10/20180.15740.1570688,919107,639.640.15740.16540.15180.1562
12/10/20180.16500.1574871,863138,826.520.16500.16500.15300.1592
15/10/20180.15860.16501,650,863271,580.760.15860.17200.15640.1645
16/10/20180.15200.15861,062,506162,072.120.15200.16280.14800.1525
17/10/20180.15580.15201,952,172311,216.950.15580.16840.15000.1594
18/10/20180.15960.1558387,61460,720.940.15960.16000.15400.1567

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018