Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20180.17300.1710452,71378,045.260.17300.17400.17060.1724
22/06/20180.17400.1730735,633128,793.350.17400.17800.17100.1751
25/06/20180.17260.1740267,33746,769.210.17260.17800.17260.1749
26/06/20180.17560.1726210,44636,716.100.17560.17600.17200.1745
27/06/20180.17360.1756502,37787,013.460.17360.17560.17100.1732
28/06/20180.17040.1736506,55487,039.620.17040.17560.17040.1718
29/06/20180.16860.17041,288,537218,683.890.16860.17300.16800.1697
02/07/20180.16500.1686900,170148,665.200.16500.17060.16120.1652
03/07/20180.16460.16501,379,061220,173.340.16460.16460.15500.1597
04/07/20180.16380.1646320,90652,579.050.16380.16680.16060.1638
05/07/20180.16480.1638446,99573,161.610.16480.16580.16200.1637
06/07/20180.15980.16481,965,020313,261.840.15980.16200.15720.1594
09/07/20180.15980.15981,130,602179,741.870.15980.16120.15640.1590
10/07/20180.15940.1598916,492144,938.760.15940.16000.15620.1581
11/07/20180.16800.15941,860,247304,151.700.16800.16800.15820.1635
12/07/20180.16800.16803,468,794598,432.240.16800.17500.16700.1725
13/07/20180.16340.1680555,76991,672.520.16340.17280.16280.1649
16/07/20180.16300.1634266,74543,749.730.16300.16840.16280.1640
17/07/20180.16020.1630420,80668,057.780.16020.16600.16000.1617
18/07/20180.16400.1602427,23168,850.010.16400.16400.16000.1612
19/07/20180.16200.1640535,27686,829.970.16200.16680.16100.1622
20/07/20180.15920.1620412,85065,871.930.15920.16200.15740.1596

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018