Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20180.17000.16302,927,054492,749.020.17000.17360.16200.1683
26/03/20180.18000.17006,280,5631,107,556.810.18000.18400.16540.1763
27/03/20180.19000.180034,512,9696,815,502.700.19000.21250.18300.1975
28/03/20180.18200.19006,066,1501,112,300.470.18200.19320.18000.1834
29/03/20180.18340.18203,171,195584,111.050.18340.18880.18040.1842
03/04/20180.20850.183414,861,0782,962,299.890.20850.21300.18400.1993
04/04/20180.18400.208511,726,0592,246,692.170.18400.21300.18000.1916
05/04/20180.19200.18404,454,821849,489.090.19200.19500.18620.1907
06/04/20180.18940.19201,229,002231,864.170.18940.19180.18600.1887
09/04/20180.19260.18941,896,284366,147.690.19260.19600.19000.1931
10/04/20180.18940.19262,778,986529,191.890.18940.19680.18500.1904
11/04/20180.18220.18942,346,099434,030.200.18220.19000.18060.1850
12/04/20180.19800.18226,727,8661,285,679.440.19800.19800.18300.1911
13/04/20180.18760.198011,498,1362,277,207.450.18760.20800.18680.1981
16/04/20180.18700.18761,691,995316,250.960.18700.19100.18500.1869
17/04/20180.18960.18701,974,234372,805.820.18960.19400.18420.1888
18/04/20180.18880.1896902,527172,087.320.18880.19260.18620.1907
19/04/20180.18700.18881,892,245359,548.720.18700.19500.18700.1900
20/04/20180.18740.1870372,69770,350.710.18960.19000.18660.1888

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018