Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital168,358,745.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20188.58208.50601,063,2249,008,659.068.58208.59208.33208.5038
26/03/20188.55008.5820580,6894,967,811.278.55008.65808.51408.5550
27/03/20188.66208.55001,233,57210,676,869.428.66208.72208.57408.6649
28/03/20188.07608.66202,232,77018,273,040.038.07608.62408.03608.1900
29/03/20188.26608.07601,908,21815,690,288.048.26608.28208.10008.2345
03/04/20188.22408.26601,051,4548,668,075.768.22408.32408.20008.2437
04/04/20188.10408.22401,076,3068,762,817.678.10408.21208.09608.1416
05/04/20188.20008.1040797,1226,535,777.858.20008.25008.14608.1992
06/04/20188.15008.2000680,3445,549,571.968.15008.19408.12608.1570
09/04/20188.11808.15001,147,8519,360,485.928.11808.26008.11008.1485
10/04/20188.15408.1180850,8296,955,174.398.15408.24008.13408.1694
11/04/20188.10608.15401,459,40511,875,952.458.10608.24808.07808.1350
12/04/20188.13008.1060926,8807,534,698.448.13008.15408.05408.1256
13/04/20188.10008.1300928,2137,525,691.778.10008.19608.06408.1081
16/04/20188.11408.10002,309,05718,769,422.388.11408.23008.05408.1322
17/04/20188.34008.11403,483,74828,621,416.748.34008.34808.09008.2802
18/04/20188.40208.34002,129,14117,901,835.118.40208.46808.34808.4080
19/04/20188.45608.40202,188,59618,505,752.498.45608.51408.39208.4489
20/04/20188.37608.45601,669,98114,076,124.098.37608.51208.36008.4158

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018