Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20186.48406.4500399,0622,593,026.906.48406.53806.44006.4978
28/08/20186.41806.4840452,1692,909,825.736.41806.51606.41406.4353
29/08/20186.38206.4180407,5772,600,983.896.38206.47806.34006.3816
30/08/20186.44806.3820754,5124,864,631.736.44806.48606.37406.4495
31/08/20186.29806.4480831,2075,248,088.396.29806.47606.25806.3138
03/09/20186.14006.2980872,1155,376,615.626.14006.29806.10406.1650
04/09/20185.96006.14002,409,81314,599,854.985.96006.17005.94206.0051
05/09/20186.05005.96001,707,01110,283,241.196.05006.08205.96206.0272
06/09/20186.06406.05001,088,4256,595,413.076.06406.11605.98006.0596
07/09/20186.06806.0640951,2655,775,662.266.06806.13206.01806.0716
10/09/20186.66206.06804,878,74332,482,343.156.66207.25006.01406.6579
11/09/20186.16606.66203,489,47021,743,499.346.16606.65006.10406.2362
12/09/20186.08206.16601,544,4599,366,044.656.08206.17205.96006.0653
13/09/20186.26006.08201,067,3506,615,093.786.26006.29606.06406.2021
14/09/20186.32006.2600809,1945,103,481.006.32006.35006.24806.3069
17/09/20186.46006.32001,296,4938,360,693.366.46006.50006.32206.4483
18/09/20186.36606.4600927,8795,909,631.076.36606.47206.32006.3690
19/09/20186.42006.36602,142,54013,690,215.906.42006.42206.30606.3892
20/09/20186.51006.4200921,0615,956,730.546.51006.52006.37806.4708
21/09/20186.66606.51001,355,5658,994,054.406.66606.67006.51206.6222
24/09/20186.55806.6660748,5414,900,730.186.55806.68406.46006.5470

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018