Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20185.99406.02201,369,2928,244,549.245.99406.11605.96006.0201
20/11/20186.02205.99401,434,4138,546,027.686.02206.04005.87605.9925
21/11/20186.11606.0220572,6383,487,934.616.11606.13406.02006.0910
22/11/20186.12606.1160584,4463,571,254.776.12606.14406.06406.1105
23/11/20186.23806.1260821,5535,114,176.086.23806.29406.11406.2250
26/11/20186.42006.2380709,8274,528,935.596.42006.42406.25206.3803
27/11/20186.34406.42001,678,63110,650,000.066.34406.45006.28606.3447
28/11/20186.36006.34404,056,22625,697,569.496.36006.40806.32606.3663
29/11/20186.38406.3600728,4004,669,040.816.38406.48006.37406.4100
30/11/20186.15006.38401,138,9937,077,846.426.15006.41806.14406.2098
03/12/20186.16606.1500800,8584,948,547.406.16606.30206.13006.1791
04/12/20185.98406.1660646,2663,894,947.925.98406.17005.98006.0283
05/12/20185.86005.9840756,2914,461,227.975.86005.99005.86005.8988
06/12/20185.74805.86001,086,8776,229,295.165.74805.81005.65605.7242
07/12/20185.77605.7480864,9965,027,555.325.77605.88205.74805.8122
10/12/20185.46605.77601,467,5008,055,512.255.46605.66605.41805.4893
11/12/20185.56605.46601,481,9978,233,663.735.56605.66805.42005.5712
12/12/20185.63805.5660724,8384,086,619.865.63805.70605.55805.6380
13/12/20185.60205.63801,004,4925,620,988.985.60205.71605.54805.5916
14/12/20185.56405.6020874,3024,833,603.815.56405.62205.46405.5285
17/12/20185.57205.5640973,3995,392,061.115.57205.58805.44205.5394
18/12/20185.60205.57201,015,5115,680,480.335.60205.65205.51005.5937

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018