Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ REINA FABIOLA 37, 50008 ZARAGOZA 
Listed Capital30,203,305.21 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20180.03670.038224,619,077922,255.530.03670.03900.03550.0375
26/03/20180.03530.036725,534,391884,426.160.03530.03690.03330.0346
27/03/20180.03100.035345,957,1251,475,134.340.03100.03670.03000.0321
28/03/20180.02860.031047,564,4081,322,445.490.02860.03140.02570.0279
29/03/20180.02940.028662,573,2682,076,885.150.02940.03640.02940.0332
03/04/20180.02650.029427,175,188745,066.090.02650.02900.02630.0274
04/04/20180.02250.026536,179,844854,241.150.02250.02610.02210.0236
05/04/20180.02520.022579,017,3261,961,960.150.02520.02900.02150.0248
06/04/20180.02290.025261,849,0161,520,249.590.02290.02670.02270.0246
09/04/20180.02390.022962,699,8731,476,418.260.02390.02560.02130.0235
10/04/20180.02420.023936,465,835871,560.660.02420.02500.02300.0239
11/04/20180.02410.024216,714,163406,712.380.02410.02520.02360.0243
12/04/20180.02440.024114,166,622337,289.120.02440.02450.02300.0238
13/04/20180.03380.0244122,073,9223,599,150.720.03380.03380.02370.0295
16/04/20180.03300.0338202,644,2737,170,140.740.03300.03980.03040.0354
17/04/20180.03000.033087,141,1862,767,314.830.03000.03500.02920.0318
18/04/20180.03250.030061,537,1171,957,166.920.03250.03380.02870.0318
19/04/20180.03230.032568,704,0722,307,484.820.03230.03570.03180.0336
20/04/20180.03100.032323,480,225759,783.590.03100.03350.03100.0324

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018