Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ ORENSE 18, 28020 MADRID 
Listed Capital30,623,305.21 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/20180.02600.026415,094,278389,630.080.02600.02700.02500.0258
26/06/20180.02520.026010,912,087276,957.370.02520.02630.02470.0254
27/06/20180.02500.025216,634,639425,521.290.02500.02660.02470.0256
28/06/20180.02460.025013,953,289346,248.890.02460.02540.02440.0248
29/06/20180.02430.02468,732,553215,219.550.02430.02540.02400.0246
02/07/20180.02480.02436,140,754150,761.390.02480.02500.02410.0246
03/07/20180.02600.024830,196,842780,216.340.02600.02700.02490.0258
04/07/20180.02600.026011,321,492293,619.330.02600.02660.02540.0259
05/07/20180.02550.02608,684,384223,620.030.02550.02620.02540.0257
06/07/20180.02620.025524,574,008649,541.080.02620.02750.02530.0264
09/07/20180.02540.026214,442,827373,676.910.02540.02690.02530.0259
10/07/20180.02550.02549,142,725229,178.580.02550.02580.02470.0251
11/07/20180.02930.025594,395,8792,643,017.920.02930.03040.02540.0280
12/07/20180.02790.029376,503,5322,221,509.180.02790.03100.02750.0290
13/07/20180.02600.027924,516,609657,536.250.02600.02820.02600.0268
16/07/20180.02840.026044,311,9821,229,779.330.02840.02890.02580.0278
17/07/20180.02970.028435,074,299992,925.800.02970.02970.02730.0283
18/07/20180.03000.029739,813,3351,177,684.080.03000.03060.02880.0296
19/07/20180.03230.030084,604,2502,689,470.550.03230.03290.02940.0318
20/07/20180.03200.032356,000,2661,808,342.380.03200.03360.03120.0323

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018