Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201826.110026.20003,942,793103,230,164.3126.110026.340025.920026.1270
14/11/201825.710026.11005,203,508134,878,017.4825.710026.070025.650025.7606
15/11/201825.710025.71002,605,85866,942,481.7425.710025.980025.400025.6888
16/11/201825.650025.71003,628,86393,049,796.1925.650025.890025.490025.6583
19/11/201825.190025.65003,415,55686,747,707.7425.190025.740025.140025.2921
20/11/201824.930025.19007,924,942197,290,275.1524.930025.060024.700024.8988
21/11/201825.550024.930010,533,110264,618,893.6725.550025.580024.860025.3696
22/11/201825.900025.55002,697,62869,477,412.2325.900025.950025.470025.8210
23/11/201826.200025.90002,864,50874,612,961.8126.200026.260025.730026.1180
26/11/201826.550026.20002,728,15272,518,331.2926.550026.770026.330026.5832
27/11/201826.930026.55006,334,332171,428,271.1926.930027.290026.610027.0148
28/11/201827.390026.93008,493,449231,418,246.9127.390027.650027.070027.4185
29/11/201827.310027.39003,960,104108,528,604.2527.310027.710027.140027.3474
30/11/201827.090027.31003,208,41486,954,887.5527.090027.330026.990027.1030
03/12/201827.720027.09004,089,652113,041,870.8727.720027.790027.320027.6543
04/12/201827.270027.72002,630,25371,863,030.6527.270027.670027.130027.3222
05/12/201827.210027.27002,332,44363,474,276.7027.210027.400026.820027.1966
06/12/201826.800027.21003,206,46786,004,792.5426.800027.040026.620026.8155
07/12/201826.800026.80004,639,033125,087,000.5126.800027.320026.800026.9923
10/12/201826.610026.80002,632,96370,141,338.9626.610026.900026.460026.6464
11/12/201826.330026.61004,303,991114,077,826.4026.330026.860026.330026.4746
12/12/201825.050026.33008,715,488218,763,670.0825.050025.480024.380025.0219

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018