Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201827.730027.55002,036,49856,415,681.0027.730027.850027.500027.7226
21/08/201827.970027.73001,838,46751,357,375.6627.970028.020027.700027.9365
22/08/201828.410027.97002,967,95783,658,197.9428.410028.460027.840028.2821
23/08/201828.330028.41002,159,04561,301,423.9728.330028.770028.230028.3978
24/08/201828.540028.33001,682,26347,959,879.7228.540028.620028.330028.5210
27/08/201828.810028.54001,563,88144,991,755.1928.810028.860028.560028.7674
28/08/201828.290028.81005,218,634148,475,020.6928.290028.650028.290028.3842
29/08/201826.690028.29007,279,477194,222,774.4026.690027.220026.140026.6816
30/08/201826.140026.69004,995,428131,362,608.0126.140026.790025.950026.2493
31/08/201826.050026.14005,301,130137,921,730.0526.050026.240025.770026.0297
03/09/201825.500026.05005,662,168146,092,350.7325.500026.090025.290025.6248
04/09/201825.250025.50003,453,32187,374,872.4125.250025.730025.090025.2939
05/09/201825.080025.25003,328,68583,444,658.1425.080025.320024.910025.0676
06/09/201825.010025.08002,578,00764,489,922.2425.010025.340024.710025.0154
07/09/201825.170025.01002,514,90563,151,383.5125.170025.180024.970025.1119
10/09/201825.510025.17002,795,76671,004,554.8625.510025.620024.980025.3966
11/09/201825.520025.51003,433,54587,502,768.3025.520025.650025.240025.4895
12/09/201826.570025.52005,440,145143,096,550.8526.570026.800025.120026.3146
13/09/201826.540026.57002,698,99471,794,700.3626.540026.940026.420026.6005
14/09/201826.620026.54002,661,40570,802,259.1826.620026.660026.470026.6033
17/09/201826.220026.62004,793,321126,094,757.9226.220026.620026.210026.2973
18/09/201826.170026.22003,968,825103,973,006.5326.170026.350025.870026.1939

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018