Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/201833.300033.100091030,448.7033.100033.800033.100033.4601
27/03/201833.300033.30009,421311,130.1033.500033.600033.400033.5121
28/03/201833.900033.30001,24241,933.1033.900034.400033.400033.7626
29/03/201833.900033.900054518,481.7033.900034.000033.900033.9114
03/04/201833.500033.900074725,045.2033.600033.600033.300033.5277
04/04/201833.600033.500075625,403.7033.600033.700033.300033.6028
05/04/201833.300033.60002,28176,421.0033.300033.900033.300033.5033
06/04/201832.600033.30005,445179,263.1032.700034.000032.400032.9225
09/04/201831.600032.600010,279330,789.2031.700033.300031.400032.1811
10/04/201831.500031.60005,263166,316.5031.400032.000031.400031.6011
11/04/201832.400031.50001,95262,762.8032.400032.400031.500032.1531
12/04/201832.200032.400053717,278.8032.300032.300032.100032.1765
13/04/201832.500032.200059119,177.1032.400032.600032.100032.4486
16/04/201832.200032.50001,27341,279.0032.200032.900032.200032.4266
17/04/201831.900032.20009,653306,155.6031.900032.000031.400031.7161
18/04/201831.800031.900050416,015.6031.700031.900031.500031.7770
19/04/201831.500031.80002,60782,562.0031.500032.400031.400031.6694
20/04/201831.900031.50001,69853,954.9031.900032.300031.600031.7756
23/04/201831.900031.900049415,774.3031.900032.000031.900031.9318
24/04/201831.500031.90003,526111,903.9031.500032.300031.500031.7368
25/04/201831.700031.50006,279197,322.5031.700032.200031.000031.4258

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018