Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201836.200036.80001,64959,793.8036.200037.000036.100036.2606
18/09/201836.400036.200067324,467.6036.300037.000036.200036.3560
19/09/201836.100036.40001,11440,427.4036.100037.000035.700036.2903
20/09/201836.500036.10004,391156,557.1036.500036.700034.400035.6541
21/09/201836.400036.50001,37249,704.9036.400036.500035.500036.2281
24/09/201836.400036.40006,642240,056.5036.400036.400035.500036.1422
25/09/201836.500036.40001,10940,466.5036.000036.500036.000036.4892
26/09/201836.500036.50002729,846.7036.000036.500036.000036.2011
27/09/201836.500036.500047517,337.5036.500036.500036.500036.5000
28/09/201836.400036.50001,28246,579.0036.300036.400036.000036.3331
01/10/201834.600036.40002,919102,370.3034.600036.200034.600035.0703
02/10/201835.500034.60007,088251,113.3035.500036.000034.100035.6502
03/10/201835.700035.200082529,208.3035.800035.800035.100035.4040
04/10/201836.000035.70001,16141,626.7036.000036.000035.600035.8542
05/10/201836.000036.00001,32647,680.7036.000036.000035.800035.9583
08/10/201836.000036.00001,37349,177.5036.000036.000034.900035.8176
09/10/201836.000036.00001,39550,157.3036.000036.000035.000035.9551
10/10/201835.800036.00002,57791,385.5035.800036.300034.800035.4620
11/10/201834.600035.80006,099210,940.1034.400035.500033.700034.5860
12/10/201834.500034.60002,72193,641.6034.500035.900033.100034.4144
15/10/201832.700034.50004,610153,877.1031.900034.600031.900033.3790
16/10/201831.600032.700010,352321,096.5031.200033.500030.000031.0178

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018