Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201833.300032.300017,186563,064.9033.300033.700032.400032.7630
22/06/201835.900033.300033,4031,180,076.7035.900036.000034.000034.9669
25/06/201835.800035.900011,853422,191.3035.800035.900035.000035.6189
26/06/201834.800035.80003,466120,906.1034.800035.300034.700034.8835
27/06/201835.400034.80002,56690,032.3035.500035.500034.900035.0866
28/06/201835.800035.40004,617165,892.9035.700036.000035.400035.9309
29/06/201836.200035.800016,936612,317.4036.200036.800035.500036.1548
02/07/201836.500036.20002,17678,991.1036.500036.700035.500036.3011
03/07/201836.400036.50002,58093,107.7036.400036.700035.800036.0883
04/07/201836.300036.40002,16077,947.5036.300036.400035.800036.0868
05/07/201836.200036.30001,61958,478.3036.000036.300036.000036.1200
06/07/201836.200036.20001,13040,977.7036.200036.500036.100036.2635
09/07/201836.700036.20001,42852,352.8036.700036.800036.200036.6616
10/07/201836.600036.70002,47590,302.3036.700036.800036.100036.4858
11/07/201836.500036.60002,73399,289.3036.500036.800036.100036.3298
12/07/201836.500036.50001505,442.0036.300036.300036.000036.2800
13/07/201836.500036.500047217,057.2036.200036.300036.000036.1381
16/07/201836.600036.50002,36286,108.8036.600036.800036.000036.4559
17/07/201836.600036.600035512,916.1036.300036.700036.300036.3834
18/07/201835.700036.60005,938213,438.4035.700036.400035.600035.9445
19/07/201836.600035.700012,418450,561.0036.600036.900035.700036.2829
20/07/201836.500036.60003,585130,725.8036.500036.900036.000036.4647

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018