Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,623,897.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/201832.400029.70004,724146,684.7032.400032.400029.100031.0510
28/12/201832.000032.40007,099223,428.0032.000032.500030.000031.4732
31/12/201833.000032.00004,871158,578.9033.500033.500031.800032.5557
02/01/201933.000033.00002508,130.6033.000033.600031.500032.5224
03/01/201933.000033.00002528,097.0032.000033.000031.900032.1310
04/01/201932.600033.000070722,750.1032.600032.800031.700032.1784
07/01/201932.300032.600050716,383.5032.300032.800032.100032.3146
08/01/201932.000032.30001,72855,276.4032.000032.400031.800031.9887
09/01/201931.700032.00001,27940,584.3031.400032.100031.400031.7313
10/01/201931.900031.70007,508230,579.0031.900031.900030.200030.7111
11/01/201931.400031.900026,624830,888.8031.400031.400031.000031.3355
14/01/201931.300031.400011,375350,942.9031.600031.900031.000031.1325
15/01/201931.500031.30006,816213,032.0031.500031.500030.500031.2892
16/01/201931.000031.50003,525109,388.2031.000031.600030.700031.0321
17/01/201931.000031.00001,36442,306.8030.700031.200030.700031.0167
18/01/201931.500031.00003,01993,950.0031.600031.600030.600031.1196
21/01/201931.700031.50001,14635,970.0031.700031.800031.000031.3874

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019