Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,798,221,750.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20186.49606.49805,643,28336,661,463.906.49606.53406.47406.4964
28/08/20186.48406.496012,538,67381,374,843.886.48406.52006.45806.4876
29/08/20186.51006.48407,866,11051,173,625.416.51006.52806.47606.5064
30/08/20186.47606.510010,132,32265,618,380.216.47606.52206.45006.4752
31/08/20186.42206.476023,773,017152,563,526.476.42206.46206.40206.4218
03/09/20186.40406.42206,574,98842,129,556.596.40406.43806.38006.4073
04/09/20186.39606.404026,404,116169,612,844.346.39606.44406.35806.3938
05/09/20186.34206.396014,170,97790,004,283.566.34206.39606.33006.3510
06/09/20186.30006.342017,046,787107,363,772.556.30006.32606.27006.2981
07/09/20186.25206.300024,701,451154,799,976.586.25206.33006.20606.2566
10/09/20186.30806.252013,624,25685,929,735.166.30806.34006.21006.3073
11/09/20186.32206.30809,906,49362,412,742.826.32206.32206.23606.3010
12/09/20186.26206.322017,892,682112,040,031.946.26206.30606.22406.2599
13/09/20186.24606.262010,160,20163,584,416.576.24606.31006.23806.2572
14/09/20186.25006.246011,823,93673,909,881.536.25006.28606.22806.2504
17/09/20186.32606.250010,930,42269,020,902.616.32606.35206.23406.3149
18/09/20186.36406.326013,775,38987,682,124.736.36406.39606.31606.3628
19/09/20186.35406.364018,556,663117,782,675.356.35406.36406.30006.3479
20/09/20186.43406.354015,838,851101,651,373.646.43406.44606.33006.4195
21/09/20186.47806.434051,563,973334,786,071.346.47806.51206.43806.4791
24/09/20186.37206.478013,769,69587,933,961.006.37206.49006.35006.3852

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018