Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,798,221,750.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20186.69606.68408,062,34754,055,608.366.69606.75606.66806.7045
20/11/20186.63006.696012,357,93682,113,927.096.63006.73006.58406.6432
21/11/20186.62006.630014,618,04496,942,998.516.62006.69806.57206.6263
22/11/20186.59006.620016,565,034109,456,516.586.59006.65006.55206.5959
23/11/20186.62006.59008,587,20256,680,235.126.62006.62206.58006.6096
26/11/20186.70406.620014,616,59197,887,389.056.70406.72606.65406.7064
27/11/20186.77006.704013,897,27494,025,481.606.77006.80006.71806.7664
28/11/20186.69606.770015,033,738101,423,596.676.69606.80206.69606.7286
29/11/20186.60206.696018,820,672124,558,858.436.60206.74806.57806.6185
30/11/20186.59006.602025,046,507164,937,050.366.59006.63206.53406.5858
03/12/20186.61806.590012,710,14184,343,845.016.61806.70206.61006.6358
04/12/20186.63406.618013,296,89788,186,205.476.63406.66406.58006.6311
05/12/20186.64406.63409,575,53663,478,671.396.64406.65006.59006.6316
06/12/20186.53206.644016,406,508107,370,459.206.53206.63206.51806.5438
07/12/20186.59606.532031,741,325208,605,475.916.59606.64006.55006.5958
10/12/20186.56606.596013,344,03587,796,942.006.56606.63006.53806.5790
11/12/20186.70206.566019,752,981131,871,887.046.70206.74206.55606.6885
12/12/20186.84606.702020,742,798141,289,068.806.84606.87006.71806.8391
13/12/20187.00806.846027,500,395192,092,683.307.00807.04606.89806.9855
14/12/20187.03007.008015,746,743110,369,635.707.03007.03806.95607.0090
17/12/20187.09807.030022,691,253161,227,520.757.09807.17207.00007.1094
18/12/20186.96807.098025,163,009175,990,655.746.96807.14006.95806.9944

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018