Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20180.75400.768093,53969,136.280.75400.77000.71800.7391
26/03/20180.78000.754052,84640,321.730.78000.78000.73000.7630
27/03/20180.76300.780084,49066,489.070.75900.81000.75900.7869
28/03/20180.77300.7630146,253115,691.680.77300.81000.74400.7910
29/03/20180.82700.7730253,152203,814.280.82700.84300.75700.8051
03/04/20180.80200.8270172,491140,921.030.80200.84500.79300.8170
04/04/20180.79300.802060,23646,945.850.79300.80200.77000.7794
05/04/20180.79500.793024,25519,065.730.79500.80600.77100.7861
06/04/20180.79800.795086,77467,827.940.79800.80800.77000.7817
09/04/20180.77500.798043,87634,487.250.77500.80000.77200.7860
10/04/20180.78300.775030,08223,278.990.78300.79000.76100.7739
11/04/20180.78500.783020,83216,315.820.78500.79200.76100.7832
12/04/20180.79200.785018,17414,378.210.79200.79200.76500.7911
13/04/20180.78800.792040,18631,200.890.77500.79600.77200.7764
16/04/20180.79400.788017,95013,992.440.77600.79400.77500.7795
17/04/20180.80900.7940136,708109,905.070.80900.84000.78000.8039
18/04/20180.78000.809096,24976,778.140.78000.82000.78000.7977
19/04/20180.77400.780059,54746,336.630.77400.80400.76900.7782
20/04/20180.77100.774034,56426,821.290.77100.79300.76900.7760

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018