Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/09/20180.73400.73409,9547,295.020.73700.74100.71900.7329
21/09/20180.70900.734027,71419,756.810.70900.73900.69800.7129
24/09/20180.71700.7090105,38475,170.940.71700.73500.69700.7133
25/09/20180.70400.717022,33716,223.920.70400.73300.70400.7263
26/09/20180.70400.704011,5318,170.090.70400.72000.70300.7085
27/09/20180.70000.70403,8572,707.360.70000.71800.69700.7019
28/09/20180.68900.700049,05033,637.670.68900.71900.67000.6858
01/10/20180.70100.68902,6671,843.170.70100.70100.68000.6911
02/10/20180.70600.70107,3435,080.500.70600.71000.68200.6919
03/10/20180.72800.7060477,617361,152.440.72800.79900.68700.7562
04/10/20180.71500.728045,33832,216.320.71500.74300.70000.7106
05/10/20180.70600.715016,97412,038.700.70600.73700.69300.7092
08/10/20180.69900.706023,00916,354.520.69900.72800.69900.7108
09/10/20180.71900.699088,93462,067.130.71800.73900.68000.6979
10/10/20180.69100.719028,32219,768.910.69100.72500.68500.6980
11/10/20180.65400.6910265,486182,219.350.65400.72500.64000.6864
12/10/20180.65000.654030,04219,476.530.65000.66900.62200.6483
15/10/20180.58500.650066,45940,793.570.58500.65000.58500.6138
16/10/20180.53900.5850212,474104,422.610.53900.55000.44200.4915
17/10/20180.52600.539024,73312,751.250.52600.56000.48050.5156
18/10/20180.50000.526048,68024,319.240.50000.52900.48350.4996
19/10/20180.53600.500031,57416,316.920.53600.53900.48000.5168

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018