Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/20180.67700.669052,67234,902.990.67700.67700.64800.6626
26/06/20180.69000.677023,27016,056.550.69000.69300.66800.6900
27/06/20180.68800.69002,0241,365.030.68800.69100.65100.6744
28/06/20180.67700.68802,8881,916.850.67700.68800.65600.6637
29/06/20180.81000.67701,107,267913,760.290.81000.90000.64500.8252
02/07/20180.86300.81001,458,8451,283,864.050.86300.92300.83000.8801
03/07/20180.84400.8630484,263409,602.220.84400.91800.81200.8458
04/07/20180.82000.8440182,944151,683.190.82000.85900.80500.8291
05/07/20180.78000.8200140,489110,790.940.78000.82000.77200.7886
06/07/20180.81000.7800713,181615,956.690.81000.92900.78000.8637
09/07/20180.82500.8100169,745137,159.310.82500.84600.78200.8080
10/07/20180.79100.8250170,807137,496.980.79100.82500.79000.8050
11/07/20180.80500.7910438,563369,235.120.80500.88000.80000.8419
12/07/20180.78400.8050157,328127,074.420.78400.83000.78000.8077
13/07/20180.78000.784067,10352,370.850.78000.80200.76500.7805
16/07/20180.80700.7800110,59486,550.970.80700.81500.75000.7826
17/07/20180.80000.807026,47721,065.440.80000.80500.76800.7956
18/07/20180.76800.800041,90732,541.670.76800.81000.75500.7765
19/07/20180.81600.7680721,086599,614.130.81600.87000.78900.8315
20/07/20180.83000.8160311,402267,436.040.83000.89000.81000.8588

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018