Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/20170.83100.841047,86339,856.060.83100.85400.82700.8327
21/12/20170.82700.831038,37431,815.090.82700.83700.82000.8291
22/12/20170.81300.827093,56876,554.810.81300.83000.81000.8182
27/12/20170.82000.8130116,17596,551.750.82000.87000.80800.8311
28/12/20170.83400.820080,56566,893.290.83400.84000.81700.8303
29/12/20170.80100.8340173,806140,158.060.80100.82900.78200.8064
02/01/20180.82800.801060,24549,262.280.82800.82800.80000.8177
03/01/20180.82600.828050,37741,506.410.82600.83000.81000.8239
04/01/20180.82700.826083,41569,578.010.82700.85900.81200.8341
05/01/20180.81800.827044,53336,861.620.81800.84000.81200.8277
08/01/20180.82200.818068,01355,435.150.82200.82700.80600.8151
09/01/20180.86800.8220376,544320,885.800.86800.87800.80800.8522
10/01/20180.87900.8680328,367285,426.580.87900.88500.84800.8692
11/01/20180.85000.8790161,984140,639.820.85000.89000.85000.8682
12/01/20180.86200.850077,56766,304.430.86200.87300.84200.8548
15/01/20180.84400.862051,48243,691.910.84400.86600.84100.8487
16/01/20180.86400.844051,15843,519.740.86400.87000.84200.8507
17/01/20180.86500.864040,08434,427.700.86500.87700.85000.8589
18/01/20180.86600.865012,23110,422.030.86600.86600.84500.8521
19/01/20180.82600.8660139,230116,459.350.82000.86900.80600.8365

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident