Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/201811.400011.47001,020,27311,672,235.4811.400011.555011.355011.4411
25/09/201810.855011.40003,571,86739,219,668.3110.855011.415010.740010.9889
26/09/201810.870010.85502,709,57229,286,439.4010.870010.980010.615010.8087
27/09/201810.785010.87002,025,95721,844,283.8910.785010.865010.650010.7822
28/09/201810.900010.78501,961,04321,293,030.5710.900010.925010.665010.8580
01/10/201810.430010.90002,609,27727,527,121.1410.430010.815010.360010.5559
02/10/201810.300010.43003,691,37737,730,312.9910.300010.415010.040010.2263
03/10/201810.250010.30001,243,15612,796,183.5410.250010.415010.220010.2933
04/10/201810.130010.25001,626,52516,507,047.4410.130010.290010.065010.1487
05/10/20189.780010.13003,223,71431,773,630.689.780010.11509.74009.8562
08/10/20189.54609.78004,335,67541,644,451.279.54609.79809.52809.6046
09/10/20189.78809.54603,013,26829,291,188.569.78809.85009.53809.7360
10/10/20189.55209.78804,006,63438,034,927.159.55209.71609.20009.4930
11/10/20189.38009.55202,961,92327,910,717.619.38009.54209.22009.4218
12/10/20189.40009.38001,966,50218,576,754.939.40009.59409.38009.4466
15/10/20189.53409.40001,502,68714,220,369.409.53409.57409.28209.4633
16/10/20189.76009.53401,611,67315,587,540.439.76009.79609.40209.6717
17/10/20189.91209.76001,974,49819,501,187.549.91209.99609.70009.8775
18/10/20189.81009.91201,500,35814,837,872.039.810010.05009.76009.8896
19/10/20189.73209.81001,569,58915,267,252.579.73209.86209.61209.7265

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018