Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/201812.800012.64501,943,84324,765,109.2212.800012.830012.565012.7403
18/12/201812.200012.80002,724,07533,618,610.7312.200012.800012.200012.3283
19/12/201811.995012.20002,344,06328,167,512.0011.995012.320011.870012.0165
20/12/201811.200011.99503,413,31838,710,918.2011.200011.885011.130011.3373
21/12/201810.900011.20003,758,83641,001,762.7810.900011.220010.665010.8854
24/12/201810.745010.9000529,6385,701,380.8510.745010.900010.680010.7629
27/12/201810.590010.74501,787,48119,088,416.6310.590011.015010.465010.6789
28/12/201810.495010.59001,484,45415,652,378.6310.495010.695010.460010.5484
31/12/201810.640010.4950834,6538,868,459.6310.640010.695010.535010.6253
02/01/201910.965010.64001,896,94420,541,699.3210.965010.990010.415010.8288
03/01/201910.755010.96501,857,78319,928,355.2710.755010.875010.630010.7270
04/01/201911.195010.75502,041,67422,662,180.7711.195011.250010.835011.1043
07/01/201911.225011.19501,316,26314,730,723.7211.225011.310011.040011.1895
08/01/201911.430011.22502,215,98425,194,904.9811.430011.525011.180011.4002
09/01/201911.655011.43002,260,21126,427,698.7411.655012.100011.500011.7131
10/01/201911.385011.65501,702,28119,441,391.7211.385011.570011.360011.4219
11/01/201911.360011.3850938,07610,683,130.8711.360011.520011.285011.3883
14/01/201911.440011.36001,021,78011,665,704.8311.440011.555011.100011.4170
15/01/201911.250011.44001,449,89016,409,709.3711.250011.600011.240011.3179
16/01/201911.090011.25002,379,13826,331,518.2711.090011.320010.975011.0677

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019