Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201812.315012.42001,722,74721,286,268.9512.315012.530012.270012.3552
22/06/201812.335012.31502,055,49625,226,977.9312.335012.435012.140012.2724
25/06/201811.960012.33501,567,93318,914,554.5911.960012.295011.955012.0653
26/06/201811.700011.96004,281,47449,826,004.1111.700012.000011.400011.6325
27/06/201811.745011.70002,618,07530,661,348.4411.745011.895011.430011.7026
28/06/201811.395011.74502,692,08330,835,340.4411.395011.740011.335011.4541
29/06/201811.505011.39501,974,66722,753,808.2811.505011.790011.380011.5229
02/07/201811.260011.50502,069,91723,433,664.7511.260011.460011.260011.3211
03/07/201811.445011.26001,870,38121,386,669.9011.445011.520011.295011.4344
04/07/201811.530011.44501,508,83917,383,161.1611.530011.575011.410011.5188
05/07/201811.370011.53001,508,38917,306,875.4711.370011.720011.320011.4731
06/07/201811.375011.37001,333,54515,120,285.4311.375011.420011.270011.3399
09/07/201811.635011.37501,405,06716,267,100.3211.635011.675011.450011.5775
10/07/201811.440011.63502,236,04925,760,365.8911.440011.695011.440011.5205
11/07/201811.245011.44001,802,00820,269,656.8411.245011.390011.085011.2489
12/07/201811.345011.24501,115,23912,604,281.1411.345011.405011.180011.3062
13/07/201811.305011.34501,053,13411,900,034.8811.305011.475011.190011.3059
16/07/201811.405011.30501,456,42016,582,394.2711.405011.455011.300011.3890
17/07/201811.630011.40502,053,85123,839,449.4611.630011.680011.510011.6085
18/07/201811.555011.63001,436,91316,629,864.6411.555011.685011.480011.5716
19/07/201811.465011.55501,243,91614,333,282.7411.465011.640011.435011.5152
20/07/201812.035011.46502,170,69325,618,397.8712.035012.035011.440011.8074

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018