Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/03/201813.580013.62502,400,62132,420,857.3313.580013.690013.300013.5033
23/03/201813.270013.58002,207,36229,165,549.8713.270013.455013.040013.2129
26/03/201813.115013.27001,469,32319,412,176.8313.115013.405013.040013.2172
27/03/201812.770013.11501,953,56625,327,839.3912.770013.390012.710012.9649
28/03/201812.850012.77001,861,27723,704,249.8312.850012.865012.510012.7409
29/03/201813.025012.85001,444,97118,732,957.4013.025013.050012.825012.9642
03/04/201813.205013.02501,751,63022,955,463.1013.205013.280012.790013.1052
04/04/201812.820013.20501,710,32322,014,666.8712.820013.255012.710012.8716
05/04/201813.265012.82001,472,29619,382,544.8113.265013.285012.900013.1648
06/04/201813.700013.26503,022,73441,180,130.0113.700013.795013.165013.6219
09/04/201813.775013.70001,773,27824,228,915.0313.775013.825013.405013.6676
10/04/201813.680013.77502,625,00636,189,902.2713.680013.940013.680013.7909
11/04/201813.350013.68002,044,18027,458,159.1813.350013.700013.340013.4358
12/04/201813.260013.35001,927,52825,581,570.5413.260013.580013.130013.2767
13/04/201813.300013.26001,733,55223,158,764.2013.300013.480013.185013.3363
16/04/201813.215013.30001,319,00517,489,424.5113.215013.390013.170013.2596
17/04/201813.305013.21501,081,50914,374,964.3513.305013.340013.220013.2934
18/04/201813.490013.3050964,96312,946,589.5713.490013.520013.205013.4167
19/04/201813.565013.49001,314,72717,867,540.0413.565013.715013.470013.5872
20/04/201813.630013.56501,038,89914,145,587.0813.630013.700013.505013.6192

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018