Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20183.89003.80602,298,2518,849,732.043.89003.94303.73103.8502
21/03/20183.75003.89003,425,11012,856,961.313.75003.91503.70003.7521
22/03/20183.55003.75003,854,83413,810,677.593.55003.75003.46503.5802
23/03/20183.58603.55003,181,85911,331,158.373.58603.65803.47003.5699
26/03/20183.53803.58602,099,4207,468,074.283.53803.65003.44303.5527
27/03/20183.46403.53801,592,2425,581,050.523.46403.62903.45603.5052
28/03/20183.42103.46402,045,4077,007,272.793.42103.49503.37703.4237
29/03/20183.46303.42101,740,6145,992,160.633.46303.50503.38203.4491
03/04/20183.42703.46302,013,4726,846,216.723.42703.47903.33103.3988
04/04/20183.48503.42702,466,1008,511,414.973.48503.51803.36003.4526
05/04/20183.87803.48504,404,07216,615,057.263.87803.96903.50003.7743
06/04/20183.72603.87802,152,5948,018,645.863.72603.85003.66303.7251
09/04/20183.95603.72603,037,83811,922,725.043.95604.12203.69003.9247
10/04/20184.16003.95603,700,84915,163,033.314.16004.20003.91504.0939
11/04/20184.05204.16002,760,16511,299,304.074.05204.24203.93104.0937
12/04/20184.09804.05201,725,3307,028,340.334.09804.20003.96004.0723
13/04/20184.01204.09801,761,6707,204,793.494.01204.20004.00004.0896
16/04/20184.10504.01201,653,8116,796,458.414.10504.15804.03704.1096
17/04/20184.07604.10501,020,4194,153,895.854.07604.13404.03004.0723
18/04/20184.08604.07601,121,6694,584,292.174.08604.12904.03904.0870
19/04/20183.99004.08601,105,6964,460,239.173.99004.11503.97704.0339

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018