Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20182.65302.79802,190,8115,911,023.362.65302.79802.65002.6961
25/09/20182.59902.65302,275,0635,949,023.462.59902.72902.57502.6178
26/09/20182.56802.59901,368,9003,542,507.572.56802.65002.56202.5871
27/09/20181.96002.568023,964,45549,755,689.981.96002.48801.95502.0738
28/09/20181.71701.960012,061,06321,310,952.651.71701.93801.61201.7669
01/10/20181.83151.71705,770,58810,549,944.351.83151.90001.71001.8282
02/10/20181.80851.83152,456,6804,425,932.751.80851.83001.75301.8016
03/10/20181.80051.80851,975,3753,568,040.021.80051.83951.76901.8063
04/10/20181.75101.80052,056,6653,618,391.371.75101.80001.71601.7593
05/10/20181.82001.75101,893,1163,410,417.861.82001.83501.74001.8015
08/10/20181.74801.82001,330,5062,343,968.331.74801.82001.72051.7617
09/10/20181.72001.74802,321,9893,946,352.921.72001.77001.65101.6996
10/10/20181.74201.72002,464,2484,201,743.131.74201.74901.65601.7046
11/10/20181.63651.74203,697,1306,214,595.301.63651.75501.62501.6809
12/10/20181.41851.63658,408,19412,102,354.551.41851.66451.29001.4394
15/10/20181.21551.418510,258,60913,005,410.561.21551.41151.19401.2679
16/10/20181.36051.21558,121,2119,891,689.701.36051.38001.06851.2179
17/10/20181.22701.36055,533,0967,166,298.111.22701.42001.21051.2952
18/10/20181.22051.22702,174,4152,644,186.111.22051.27751.17001.2160
19/10/20181.21301.22052,731,8653,217,512.171.21301.24101.13351.1741
22/10/20181.02001.21306,605,9917,113,760.031.02001.26400.98701.0769
23/10/20180.99381.02005,446,7255,590,788.090.99381.09800.92301.0264

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018