Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20182.50002.490011,72428,832.822.50002.50002.41002.4593
21/08/20182.53002.5000117,211292,975.642.53002.53002.41002.4996
22/08/20182.48002.530016,91342,514.832.48002.53002.47002.5137
23/08/20182.52002.48002,1575,408.462.52002.52002.49002.5074
24/08/20182.44002.520015,29037,425.662.44002.50002.44002.4477
27/08/20182.47002.440038,10992,561.562.43002.49002.40002.4289
28/08/20182.45002.470013,95534,189.752.45002.45002.45002.4500
29/08/20182.40002.450015,83638,312.012.40002.45002.40002.4193
30/08/20182.32002.400033,56678,329.142.32002.41002.28002.3336
31/08/20182.32002.320010,64924,451.622.32002.34002.26002.2961
03/09/20182.35002.32009,92523,175.142.35002.36002.28002.3350
04/09/20182.29002.350021,95650,907.012.29002.40002.25002.3186
05/09/20182.42002.290058,296139,062.612.42002.55002.20002.3855
06/09/20182.37002.420025,03861,176.062.37002.50002.36002.4433
07/09/20182.40002.37008,93921,863.012.40002.49002.40002.4458
10/09/20182.49002.400026,69665,569.522.49002.50002.39002.4562
11/09/20182.50002.490049,162125,494.242.50002.60002.50002.5527
12/09/20182.54002.50002,6166,595.442.54002.54002.46002.5212
13/09/20182.55002.540031,89680,800.402.55002.58002.50002.5332
14/09/20182.50002.550017,65344,792.252.47002.60002.44002.5374
17/09/20182.47002.50009,83124,458.422.47002.52002.46002.4879
18/09/20182.40002.470092,366220,457.692.40002.43002.36002.3868

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018