Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20181.81001.88005,3029,615.201.81001.82001.81001.8135
13/11/20181.81001.81004,0227,279.821.81001.81001.81001.8100
14/11/20181.80001.81009,91617,942.661.80001.81001.80001.8095
15/11/20181.76001.800013,98624,751.441.76001.80001.76001.7697
16/11/20181.76001.76006,53211,620.331.76001.79501.76001.7790
19/11/20181.75001.760011,75020,668.001.75001.79001.75001.7590
20/11/20181.69501.750066,249115,063.711.70001.75001.62501.7368
21/11/20181.70001.69502,2403,804.601.65001.70001.65001.6985
22/11/20181.69501.70002,3934,047.801.69501.69501.65001.6915
23/11/20181.63501.695014,47823,939.431.63501.68501.63501.6535
26/11/20181.59501.635052,20183,878.351.59501.65001.56001.6068
27/11/20181.66001.595033,77353,922.991.66001.66001.55001.5966
28/11/20181.77001.660079,525136,590.471.80001.80001.67001.7176
29/11/20181.80001.770015,87528,172.651.80001.84001.73501.7747
30/11/20181.71501.800020,00534,377.611.71501.75001.70001.7185
03/12/20181.74001.715013,65225,050.171.74001.85001.68001.8349
04/12/20181.72001.74006241,070.041.72001.72001.71001.7148
05/12/20181.72001.720011,29219,469.751.72001.80001.72001.7242
06/12/20181.27501.7200346,531464,798.091.27501.64001.15501.3477
07/12/20181.31501.2750168,144211,400.611.31501.40001.20001.2569

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018