Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20182.10002.100016,82735,082.702.10002.12002.04002.0849
22/05/20182.13002.100054,177115,156.642.14002.16002.06002.1256
23/05/20182.15002.13002,7815,909.552.15002.15002.12002.1250
24/05/20182.11002.150022,12046,460.152.11002.12002.06002.1004
25/05/20181.98002.110038,74179,153.942.02002.12001.98002.0432
28/05/20182.01001.98008,40016,888.492.01002.06002.00002.0105
29/05/20181.92002.010024,96849,144.741.92002.01001.92001.9683
30/05/20181.93001.920017,85435,917.701.93002.06001.93002.0117
31/05/20181.95501.930010,27920,099.231.95502.01001.94001.9554
01/06/20181.96001.955073,633138,393.051.96001.96001.79001.8795
04/06/20182.03001.96002,6205,215.582.04002.04001.91501.9907
05/06/20182.04002.030024,17048,714.112.05002.05001.94502.0155
06/06/20182.03002.04009,37018,761.812.03002.03002.00002.0023
07/06/20182.10002.030040,71483,414.912.10002.10002.00002.0488
08/06/20182.06002.100053,217111,644.072.06002.12002.02002.0979
11/06/20182.10002.060023,88848,602.882.10002.10002.02002.0346
12/06/20182.05002.100011,68623,794.282.05002.05002.03002.0361
13/06/20182.09002.050028,14057,157.172.09002.09002.02002.0312
14/06/20182.07002.09002,4815,049.222.08002.08002.01002.0352
15/06/20182.05002.07005,94712,328.592.05002.10002.02002.0731
18/06/20182.05002.050011,97624,785.682.05002.09002.05002.0696

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018