Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20191.52001.50001,8302,725.541.52001.52001.45001.4894
26/02/20191.52001.5200100154.501.54501.54501.54501.5450
27/02/20191.48001.52002,0003,010.001.48001.53001.48001.5050
28/02/20191.43501.48002,6803,887.801.43501.45501.43501.4507
01/03/20191.48001.43502,2373,309.651.45001.48001.45001.4795
04/03/20191.50001.480056,09981,408.491.50001.52001.37001.4512
05/03/20191.42001.50007,33210,706.121.42001.51001.42001.4602
06/03/20191.40001.42003,8075,428.831.40001.50001.40001.4260
07/03/20191.39001.40005,5657,752.721.39001.40001.39001.3931
08/03/20191.38001.39008,42811,665.011.38001.45501.37001.3841
11/03/20191.35001.38004,3165,852.601.35001.38001.35001.3560
12/03/20191.36001.35008,00010,880.001.36001.36001.36001.3600
13/03/20191.35001.360032,53243,810.631.35001.35001.32501.3467
14/03/20191.32001.350020,44427,014.861.32001.33001.32001.3214
15/03/20191.40001.320011,29315,658.521.40001.40001.30001.3866
18/03/20191.40001.40007,18510,059.001.40001.40001.40001.4000
19/03/20191.39501.40003,6685,116.861.39501.39501.39501.3950
21/03/20191.33501.39509,28912,312.881.33001.42501.30001.3255
22/03/20191.32501.33506,1458,495.481.32501.40001.32501.3825

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019