Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/20184.18304.156020,595,95385,646,743.884.18304.19004.11104.1707
19/09/20184.19304.183026,932,301112,504,028.204.19304.19704.10404.1749
20/09/20184.17004.193020,416,19685,454,522.794.17004.22504.15304.1852
21/09/20184.02004.170049,265,223200,059,509.694.02004.12704.02004.0545
24/09/20183.99704.020010,295,93441,250,765.223.99704.04103.98704.0065
25/09/20184.03903.99709,800,63739,603,600.374.03904.06304.00504.0409
26/09/20183.99604.039011,511,06846,130,919.643.99604.04903.98504.0065
27/09/20183.97603.996016,697,38265,991,128.513.97603.99503.90003.9522
28/09/20183.93803.976021,191,31583,026,743.443.93803.95703.85503.9174
01/10/20183.87103.938016,820,65665,682,990.473.87103.94703.87103.8991
02/10/20183.83703.871025,544,69298,150,236.243.83703.88503.81103.8365
03/10/20183.85303.837010,618,31741,057,631.113.85303.90403.82403.8667
04/10/20183.92403.853017,680,17169,060,576.383.92403.95503.83003.9119
05/10/20183.87003.92409,455,49836,714,131.393.87003.92303.87003.8828
08/10/20183.84003.87008,894,79034,153,234.863.84003.87203.81303.8398
09/10/20183.91503.840020,451,67479,947,822.073.91503.95803.84703.9098
10/10/20183.90503.915025,348,23899,647,217.943.90503.96403.89703.9260
11/10/20183.86403.905018,510,55171,473,451.293.86403.90803.82803.8693
12/10/20183.83603.864013,307,94951,516,677.513.83603.92303.83003.8710
15/10/20183.83203.83609,105,40434,873,978.483.83203.85303.80103.8295
16/10/20183.86303.832019,730,94875,952,985.943.86303.86403.81003.8499
17/10/20183.81403.863013,708,67352,747,295.663.81403.89503.80703.8381

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018