Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20183.09003.16704,937,53015,459,297.003.09003.17703.09003.1297
27/12/20183.06103.090016,650,45451,497,873.553.06103.17203.03403.0928
28/12/20183.13403.061010,540,35432,820,306.553.13403.13503.06203.1148
31/12/20183.16403.13404,569,12914,428,029.923.16403.17403.11203.1577
02/01/20193.12903.164012,493,30938,771,630.813.12903.15003.06503.0983
03/01/20193.12703.12909,456,81129,668,254.953.12703.17103.10703.1366
04/01/20193.24703.127011,865,87738,164,253.423.24703.25203.14703.2177
07/01/20193.26603.24709,318,88530,312,406.523.26603.27203.21603.2528
08/01/20193.27203.266014,102,02746,148,011.893.27203.29403.23503.2722
09/01/20193.24603.272015,373,87750,411,728.593.24603.32203.23603.2772
10/01/20193.22303.246011,084,80735,694,010.753.22303.24703.19803.2201
11/01/20193.24903.223018,473,01859,788,314.353.24903.26103.20403.2415
14/01/20193.26203.24909,112,27729,610,541.353.26203.27903.22103.2495
15/01/20193.30503.262010,202,87833,563,559.083.30503.31503.25003.2896
16/01/20193.36103.305022,568,32575,197,531.313.36103.36303.29703.3425
17/01/20193.31303.361017,191,37457,202,038.483.31303.35903.30303.3274
18/01/20193.30503.313021,344,24370,988,829.613.30503.37503.30503.3250
21/01/20193.28903.30509,531,10731,314,887.153.28903.31203.26403.2857
22/01/20193.24903.289018,686,56860,700,094.723.24903.27403.22903.2476

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019