Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/20183.58203.672017,977,69364,747,264.343.58203.64303.57703.6016
26/06/20183.56003.582022,444,95280,374,416.413.56003.62703.56003.5796
27/06/20183.56103.560060,269,798214,913,300.813.56103.59503.50103.5597
28/06/20183.58703.561012,733,57245,510,709.563.58703.59503.53003.5744
29/06/20183.70603.587028,289,754106,055,629.863.70603.85903.68303.7487
02/07/20183.66803.706013,530,73049,331,872.123.66803.67503.59003.6462
03/07/20183.70603.668011,964,70244,215,233.683.70603.73203.64103.6958
04/07/20183.79003.706042,367,247157,654,377.493.79003.80903.68003.7734
05/07/20183.88703.790027,810,197108,446,905.443.88703.97603.79503.8982
06/07/20183.85603.887018,544,30371,403,549.753.85603.90503.82103.8519
09/07/20183.87803.85608,498,48832,940,946.523.87803.90003.85603.8761
10/07/20183.84603.87808,034,79930,968,169.253.84603.89503.83303.8543
11/07/20183.75103.846017,283,01964,775,209.973.75103.81203.71103.7505
12/07/20183.72503.751013,857,53651,633,638.553.72503.77503.70003.7261
13/07/20183.73303.72509,260,30034,573,870.113.73303.76003.70803.7336
16/07/20183.74003.73309,414,52135,274,387.633.74003.78103.72203.7459
17/07/20183.73103.740015,834,94658,918,509.153.73103.76403.68203.7206
18/07/20183.74103.731018,074,28567,038,304.113.74103.74303.64403.7088
19/07/20183.72103.74109,335,99934,933,204.893.72103.78803.71303.7414
20/07/20183.71203.721014,631,56054,076,387.893.71203.72803.66303.6961

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018