Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20183.81503.803012,186,08546,601,182.563.81503.87203.79303.8222
28/03/20183.82203.815033,533,470127,011,399.333.82203.82203.73903.7937
29/03/20183.87203.822014,896,93757,817,392.103.87203.93003.83703.8855
03/04/20183.81503.872031,726,418121,933,528.273.81503.87203.79303.8164
04/04/20183.81303.8150130,639,848493,350,637.843.81303.82003.72303.7809
05/04/20183.93003.813081,310,246317,466,009.563.93003.93603.86303.9109
06/04/20183.87003.930088,864,489346,969,628.713.87003.92703.86203.8871
09/04/20183.91903.870072,309,002283,200,956.563.91903.92803.87703.9100
10/04/20183.98103.919041,012,406161,514,409.973.98103.99003.89903.9628
11/04/20183.91503.9010109,035,887429,822,872.803.91503.94903.90203.9197
12/04/20183.94003.9150106,322,891416,305,584.103.94003.95803.89303.9333
13/04/20183.94803.940032,073,381127,774,190.873.94804.01503.93103.9636
16/04/20183.96603.9480125,915,573497,425,792.883.96603.98003.93903.9606
17/04/20183.97603.966093,631,232372,282,499.243.97604.00803.95503.9818
18/04/20184.00903.976025,467,034101,673,197.864.00904.00903.98104.0018
19/04/20184.01904.009021,260,12085,447,554.154.01904.05003.96204.0193
20/04/20184.00504.019024,884,39499,717,495.084.00504.01903.97303.9981
23/04/20184.06204.005015,862,58664,197,957.784.06204.06904.00804.0488
24/04/20184.01004.062014,039,32456,571,758.894.01004.07504.00104.0220
25/04/20183.99604.010018,859,36675,343,950.293.99604.01803.97103.9896
26/04/20183.96003.996010,679,29742,464,320.753.96004.02503.96003.9758

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018