Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,136,477,445.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20189.45009.49001,506,96214,243,263.779.45009.53009.37509.4427
19/06/20189.35009.4500843,6497,915,175.929.35009.44509.31009.3788
20/06/20189.50009.35001,839,47917,457,580.059.50009.52009.42509.4879
21/06/20189.43509.5000781,6167,376,529.439.43509.50009.39009.4327
22/06/20189.48509.4350734,0436,957,220.839.48509.52009.38509.4779
25/06/20189.45009.4850945,6388,927,286.389.45009.45509.35509.4405
26/06/20189.46009.45001,285,01912,132,959.359.46009.46009.39509.4515
27/06/20189.44509.4600924,3888,727,317.779.44509.49509.30009.4412
28/06/20189.42009.4450638,8366,008,378.629.42009.47009.36509.4126
29/06/20189.46509.42001,078,15510,206,309.779.46509.50009.42009.4649
02/07/20189.41509.46501,395,52813,140,778.779.41509.44009.34009.4128
03/07/20189.55009.4150750,0877,168,899.609.55009.64509.44509.5574
04/07/20189.59509.5500864,8958,295,160.469.59509.61509.51009.5912
05/07/20189.59009.5950721,2206,936,677.409.59009.70009.56509.6180
06/07/20189.68009.59001,022,8689,904,493.119.68009.77009.58009.6823
09/07/20189.62509.6800728,2117,052,715.589.62509.77509.62509.6758
10/07/20189.68509.6250832,4328,047,233.019.68509.70509.62509.6726
11/07/20189.68009.68501,403,60813,591,877.849.68009.80009.63009.6860
12/07/20189.62509.6800527,8645,074,255.609.62509.66509.57009.6128
13/07/20189.61009.6250841,3718,081,866.709.61009.66009.56009.6093
16/07/20189.66509.6100565,2665,471,043.199.66509.74509.61009.6787

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018