Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,088,293,390.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/12/20178.26008.1020468,7763,851,454.248.26008.27508.10208.2160
28/12/20178.20108.2600382,6503,147,104.558.20108.29008.18408.2245
29/12/20178.28308.2010455,2693,754,331.578.28308.29108.16108.2464
02/01/20188.22108.2830354,2902,905,006.378.22108.25508.13108.1986
03/01/20188.38508.2210596,3134,997,082.568.38508.45008.23008.3800
04/01/20188.48008.38501,051,2388,880,907.918.48008.50008.33508.4480
05/01/20188.50508.48001,255,79710,648,460.238.50508.50508.42008.4816
08/01/20188.60008.5050738,7966,347,061.048.60008.65008.45008.5911
09/01/20188.64508.6000799,1836,893,138.438.64508.65008.52508.6270
10/01/20188.41008.6450948,8528,039,309.658.41008.64008.40008.4755
11/01/20188.42008.4100650,4385,485,533.858.42008.48008.39508.4336
12/01/20188.45508.4200895,6617,590,299.448.45508.53508.36008.4650
15/01/20188.41508.4550811,1356,855,619.388.41508.50008.41008.4435
16/01/20188.53008.41501,392,39511,806,373.358.53008.54508.41508.5033
17/01/20188.56508.5300515,3744,404,071.928.56508.57008.50008.5454
18/01/20188.55008.5650988,8808,448,011.578.55008.59508.52508.5443
19/01/20188.49008.5500432,3893,678,763.318.49008.56508.48508.5080
22/01/20188.49008.4900643,4095,462,461.648.49008.55508.46008.4899
23/01/20188.67008.49001,252,64310,794,285.658.67008.67008.52008.6351

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident