Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201813.800013.66007,407,57398,752,236.6713.800014.400013.580013.9896
22/06/201813.820013.8000206,9082,857,619.4213.820014.200013.620013.8111
25/06/201813.060013.8200109,2531,448,755.0413.060013.740013.040013.2606
26/06/201813.000013.0600125,3301,623,783.9013.000013.120012.760012.9561
27/06/201813.120013.0000141,0711,846,499.2213.120013.300012.940013.1442
28/06/201813.260013.1200111,8391,478,393.0813.260013.400013.100013.2258
29/06/201813.720013.260068,503933,569.3413.720013.720013.300013.6282
02/07/201813.680013.720045,322619,923.9413.680013.880013.500013.6782
03/07/201813.400013.6800178,2802,421,658.6613.400013.960013.280013.5835
04/07/201812.940013.400079,5671,038,299.6212.940013.340012.900013.0494
05/07/201812.640012.9400150,3861,903,689.9612.640013.000012.480012.6587
06/07/201812.640012.640058,035732,831.5412.640012.660012.560012.6274
09/07/201812.900012.640048,897630,114.6412.900012.980012.780012.8866
10/07/201813.000012.900090,8571,167,383.3613.000013.000012.660012.8486
11/07/201812.800013.000070,726907,071.4612.800012.960012.720012.8251
12/07/201813.000012.800029,176379,540.1013.000013.100012.880013.0086
13/07/201812.820013.000096,1471,233,318.7412.820013.180012.660012.7889
16/07/201813.020012.820028,724370,319.0613.020013.060012.700012.8923
17/07/201812.840013.0200126,4631,623,181.1012.840013.000012.780012.8296
18/07/201812.340012.8400231,2362,910,728.9012.340013.040012.340012.5877
19/07/201811.440012.3400270,1983,171,401.2411.440012.360011.380011.7231
20/07/201811.020011.4400443,4604,880,466.3411.020011.200010.640011.0081

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018