Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital112,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201813.400013.3800120,1291,602,811.3213.400013.460013.160013.3424
26/03/201813.700013.4000206,4432,828,865.2413.700013.840013.400013.7029
27/03/201813.960013.7000142,3351,964,619.1413.960013.960013.700013.8028
28/03/201813.860013.960091,2111,260,639.8413.860013.980013.680013.8211
29/03/201813.820013.860074,8201,035,285.2413.820013.980013.720013.8370
03/04/201813.700013.8200105,6251,445,130.7613.700013.840013.560013.6817
04/04/201813.600013.700086,2041,169,864.5813.600013.700013.440013.5709
05/04/201813.740013.6000112,5851,549,698.6813.740013.820013.680013.7647
06/04/201813.740013.740086,3431,185,376.4213.740013.760013.620013.7287
09/04/201813.760013.7400105,9621,453,488.4413.760013.820013.540013.7171
10/04/201813.820013.7600106,3871,467,908.4413.820013.900013.680013.7978
11/04/201813.900013.8200124,2971,715,185.4613.900014.000013.580013.7991
12/04/201813.600013.9000102,1911,404,350.7013.600014.020013.600013.7424
13/04/201813.660013.600075,3191,029,634.4413.660013.780013.540013.6703
16/04/201813.740013.660073,6611,011,636.3213.740013.760013.660013.7337
17/04/201813.820013.740066,098909,400.7813.820013.840013.620013.7584
18/04/201813.760013.8200109,3631,509,288.6613.760013.880013.700013.8007
19/04/201813.440013.7600103,7111,404,632.2613.440013.860013.340013.5437
20/04/201812.680013.4400284,1973,651,304.1312.680013.400012.500012.8437

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018