Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/201813.140013.0800410,1025,385,640.4813.140013.140013.020013.1324
24/09/201813.240013.140017,987237,089.7413.240013.260013.100013.1812
25/09/201813.160013.240031,456415,328.1813.160013.300013.100013.2035
26/09/201813.140013.160032,826430,525.9413.140013.200013.000013.1154
27/09/201813.140013.140013,017170,870.4613.140013.240013.020013.1267
28/09/201812.880013.140061,660798,277.4812.880013.220012.820012.9464
01/10/201813.100012.880019,504253,991.1413.100013.200012.880013.0225
02/10/201813.100013.100024,928325,776.6413.100013.200012.960013.0687
03/10/201813.080013.100045,945600,346.6013.080013.160012.920013.0666
04/10/201813.160013.08001,028,96113,380,883.8213.160013.220013.000013.1516
05/10/201813.020013.1600981,92412,861,508.4013.020013.160012.980013.0469
08/10/201812.600013.0200105,5011,352,444.8012.600013.180012.600012.7375
09/10/201812.060012.6000207,3192,564,270.4312.060012.760011.940012.2617
10/10/201811.420012.060068,838802,215.8811.420012.220011.340011.6537
11/10/201811.560011.4200114,2771,316,131.8811.560011.760011.020011.5170
12/10/201811.700011.560088,6321,038,272.2611.700011.800011.500011.7144
15/10/201811.440011.700049,792575,226.9611.440011.840011.400011.5526
16/10/201811.640011.440046,700537,473.1411.640011.760011.320011.5091
17/10/201811.540011.640085,7961,004,735.0811.540011.960011.420011.6590
18/10/201811.300011.540027,577314,185.2811.300011.520011.300011.3930
19/10/201811.120011.300011,581129,547.1411.120011.540011.040011.1862

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018