Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201810.300010.1600137,5661,407,122.4210.300010.480010.000010.2287
19/12/201810.100010.3000114,8471,173,882.5010.100010.400010.100010.2213
20/12/20189.550010.1000157,5591,525,036.519.550010.10009.55009.7667
21/12/20189.58009.5500979,5309,355,309.679.58009.74009.38009.5684
24/12/20189.51009.580042,372404,556.729.51009.64009.50009.5477
27/12/20189.35009.5100142,8271,347,890.729.35009.65009.35009.4372
28/12/20189.50009.3500331,3493,148,614.879.50009.56009.38009.5078
31/12/20189.79009.5000114,4931,103,790.919.79009.79009.46009.6407
02/01/20199.60009.7900216,4062,087,432.259.60009.74009.47009.6420
03/01/20199.46009.600058,377555,251.179.46009.69009.35009.5115
04/01/20199.40009.460060,402573,128.199.40009.62009.35009.4886
07/01/20199.47009.4000149,0141,406,757.649.47009.47009.41009.4411
08/01/20199.45009.4700152,1461,439,340.869.45009.50009.38009.4603
09/01/20199.43009.4500168,8921,595,130.959.43009.53009.33009.4446
10/01/20199.38009.430057,927546,978.239.38009.50009.35009.4425
11/01/20199.23009.380046,771433,615.149.23009.45009.20009.2710
14/01/20199.00009.230071,436646,707.419.00009.39008.90009.0530
15/01/20199.12009.000048,726443,181.359.12009.22008.95009.0954
16/01/20199.40009.1200158,4191,480,065.929.40009.50009.08009.3460
17/01/20199.20009.400088,344827,549.259.20009.41009.20009.3501

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019