Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital27,009,391.70 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/20183.84003.835096,131368,467.013.84003.85003.80003.8330
23/08/20183.81503.840092,230353,414.563.81503.85003.81003.8319
24/08/20183.80503.8150178,241678,817.653.80503.84503.80003.8192
27/08/20183.81003.805059,308225,978.123.81003.83003.79503.8102
28/08/20183.83003.8100114,009434,945.593.83003.84003.78003.8150
29/08/20183.78003.8300186,858710,091.273.78003.84503.76503.8002
30/08/20183.78003.7800193,458732,784.683.78003.82003.77003.7878
31/08/20183.76003.7800112,828424,359.423.76003.80003.74003.7611
03/09/20183.76503.7600121,238456,639.383.76503.79003.74503.7665
04/09/20183.70003.7650211,379784,268.183.70003.77003.67003.7102
05/09/20183.60003.7000534,8311,932,798.733.60003.68003.52003.6138
06/09/20183.47003.6000650,3722,267,924.243.47003.58003.40503.4871
07/09/20183.60003.4700393,8721,405,991.673.60003.63003.47003.5697
10/09/20183.64003.6000193,390705,685.393.64003.69003.59503.6490
11/09/20183.69503.6400274,1611,012,686.993.69503.72503.65003.6938
12/09/20183.77503.6950224,914844,149.173.77503.78003.66503.7532
13/09/20183.75003.7750188,546707,135.793.75003.78003.71003.7505
14/09/20183.77503.7500176,744664,448.843.77503.77503.71503.7594
17/09/20183.75003.7750123,085460,765.353.75003.76003.72503.7435
18/09/20183.77003.7500200,739755,205.973.77003.80003.70003.7606
19/09/20183.77003.7700372,3441,398,239.853.77003.80003.68003.7552
20/09/20183.77503.7700276,1481,040,350.703.77503.80003.70003.7674
21/09/20183.70503.7750373,5921,389,376.823.70503.78003.70503.7190

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018