Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital27,009,391.70 Euros

 Other Issuer shares
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20183.58003.6700206,426747,269.233.58003.68003.58003.6200
20/11/20183.54003.5800182,256653,204.413.54003.67503.53003.5840
21/11/20183.58503.5400214,957771,124.433.58503.63003.56003.5873
22/11/20183.54003.5850190,158677,387.073.54003.62503.53003.5622
23/11/20183.54503.5400272,257953,678.973.54503.60003.42503.5029
26/11/20183.54003.5450242,778864,546.213.54003.60003.52503.5611
27/11/20183.52503.5400207,139736,908.883.52503.60003.52503.5576
28/11/20183.44003.5250543,0581,872,671.343.44003.53003.38003.4484
29/11/20183.47003.4400153,542535,767.143.47003.51003.46003.4894
30/11/20183.49003.4700254,865889,949.823.49003.52003.45503.4918
03/12/20183.47003.4900223,926779,273.153.47003.54003.42503.4800
04/12/20183.46503.4700178,995619,012.843.46503.48503.42503.4583
05/12/20183.49503.4650210,400729,856.473.49503.50003.42003.4689
06/12/20183.43003.4950303,9771,042,347.363.43003.49003.39503.4290
07/12/20183.41503.4300218,742750,447.583.41503.48003.40003.4307
10/12/20183.26503.4150495,1351,653,277.723.26503.43503.25503.3390
11/12/20183.31003.2650365,7861,215,048.353.31003.39503.26003.3217
12/12/20183.38003.3100202,923687,159.553.38003.43003.34003.3863
13/12/20183.31003.3800316,1611,054,020.463.31003.42003.30003.3338
14/12/20183.18003.1950440,7701,387,402.213.18003.23503.09503.1477

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018