Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20183.00002.9600186,719555,329.063.00003.00002.93002.9741
19/06/20182.91003.0000425,6671,250,413.022.91003.00002.90002.9375
20/06/20182.82002.9100553,1341,596,173.652.82002.94002.82002.8857
21/06/20182.91002.8200877,3212,587,736.222.91003.00002.85002.9469
22/06/20182.90502.9100146,273426,079.932.90502.94502.88002.9129
25/06/20182.80002.9050826,6962,359,961.512.80002.90502.80002.8536
26/06/20182.85502.8000338,903966,430.112.85502.89502.80502.8516
27/06/20182.87502.8550442,2891,262,059.982.87502.90002.81002.8535
28/06/20182.83002.8750722,3702,126,477.602.83002.92002.81002.8508
29/06/20182.84502.8300132,450379,142.702.84502.88002.84502.8625
02/07/20182.92002.8450233,383674,074.342.92002.93502.83002.8883
03/07/20182.93002.9200164,631486,737.072.93002.98502.91502.9565
04/07/20182.91502.930079,578231,386.072.91502.93502.87002.9077
05/07/20182.85002.9150740,4122,133,720.022.85002.98502.83002.8815
06/07/20182.90502.8500454,6601,304,051.872.90502.92002.83002.8682
09/07/20182.94502.9050268,230780,864.232.94502.97002.86502.9142
10/07/20182.97502.9450783,6512,284,992.452.97502.97502.90502.9524
11/07/20182.93002.9750169,189499,413.952.93002.97502.93002.9526
12/07/20182.94502.9300171,532505,992.202.94502.97002.93002.9508
13/07/20182.96002.9450209,505618,856.452.96002.97002.91002.9547

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018