Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20183.35003.3100244,603811,920.703.35003.36003.25003.3193
21/03/20183.35003.3500193,749645,129.933.35003.37503.28503.3297
22/03/20183.43003.3500270,748925,912.663.43003.46003.33503.4198
23/03/20183.44503.4300474,7631,609,527.223.44503.44503.34003.3902
26/03/20183.43003.4450368,3951,264,467.973.43003.48003.37003.4315
27/03/20183.51503.4300390,7041,366,432.073.51503.54003.45503.4974
28/03/20183.39003.5150384,2601,329,690.203.39003.52003.38003.4604
29/03/20183.36003.390088,656299,259.673.36003.42503.35003.3755
03/04/20183.44003.3600189,748647,616.803.44003.45003.35003.4130
04/04/20183.40003.4400686,2212,325,595.073.40003.44503.35003.3861
05/04/20183.38503.4000906,0463,092,628.323.38503.45503.34003.4049
06/04/20183.30503.3850254,646844,048.803.30503.37503.28503.3146
09/04/20183.36003.3050278,845931,150.813.36003.39503.28003.3393
10/04/20183.41003.3600284,516963,508.593.41003.41003.33503.3865
11/04/20183.42503.4100363,7981,245,325.213.42503.47003.37003.4231
12/04/20183.41503.4250230,145784,649.063.41503.45003.36003.4075
13/04/20183.41003.4150212,206725,929.653.41003.46503.40003.4209
16/04/20183.42503.4100187,049642,708.543.42503.46003.38003.4360
17/04/20183.49003.4250195,168679,071.293.49003.50003.42003.4794
18/04/20183.48503.4900332,2751,157,312.723.48503.50003.46503.4866
19/04/20183.56503.4850551,8031,980,559.213.56503.67503.50003.5892

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018