Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20183.25003.1700403,3011,303,292.233.25003.29003.17503.2303
25/09/20183.23503.2500131,977428,513.963.23503.29503.20503.2469
26/09/20183.28503.2350312,5931,023,304.503.28503.32003.21003.2736
27/09/20183.18503.2850316,9461,019,226.993.18503.27503.16503.2158
28/09/20183.18003.1850172,291549,829.523.18003.20003.15003.1913
01/10/20183.24003.1800205,033658,693.643.24003.26003.16003.2126
02/10/20183.23503.2400153,857494,894.703.23503.29003.19503.2166
03/10/20183.27503.235085,279278,222.063.27503.29003.21003.2625
04/10/20183.23003.2750227,687739,851.273.23003.30003.20503.2504
05/10/20183.06003.2300197,564613,433.743.06003.23003.05503.1050
08/10/20183.08503.0600201,051622,737.463.08503.12003.07503.0974
09/10/20183.11003.0850569,7381,761,330.993.11003.13003.06003.0859
10/10/20183.10503.110093,750290,671.443.10503.14003.06003.1005
11/10/20183.01503.1050129,007390,318.523.01503.07503.01003.0256
12/10/20182.96503.0150101,963305,305.812.96503.06502.96002.9943
15/10/20183.00002.965095,564286,133.653.00003.02002.93502.9942
16/10/20183.01503.0000100,003302,473.893.01503.05503.00003.0246
17/10/20183.01503.0150836,6692,539,965.923.01503.03502.96003.0088
18/10/20183.03503.015075,961230,713.113.03503.06003.01003.0373
19/10/20183.05003.035092,133278,769.583.05003.07002.98503.0257
22/10/20183.01503.050078,752240,963.833.01503.11003.01503.0598
23/10/20182.95503.0150128,922386,178.142.95503.03502.95502.9954

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018