Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20188.59008.61601,009,6718,683,297.828.59008.72608.51408.6001
18/12/20188.60008.59001,195,61610,299,594.848.60008.68208.51008.6145
19/12/20188.56808.60001,067,1709,157,703.888.56808.67808.52608.5786
20/12/20188.41408.56801,265,32310,653,106.118.41408.50408.34008.4181
21/12/20188.55008.41405,213,77748,339,049.518.55008.70008.45008.5678
24/12/20188.58008.5500363,1773,106,122.528.58008.64008.45008.5513
27/12/20188.40808.58001,263,35410,683,258.968.40808.75008.32608.4563
28/12/20188.44408.40802,253,93019,146,046.808.44408.58608.44008.5002
31/12/20188.66208.4440413,4313,572,640.728.66208.74208.46808.6442
02/01/20198.58208.6620860,8647,289,943.638.58208.64208.35008.4682
03/01/20198.40608.5820860,6877,282,182.248.40608.57608.40208.4609
04/01/20198.88208.40601,662,78214,607,363.068.88208.89808.51008.7887
07/01/20198.97608.88201,209,96810,790,264.988.97609.05408.77608.9176
08/01/20199.20008.97603,245,34229,465,409.389.20009.34008.96809.1836
09/01/20199.36209.20002,324,54121,838,228.159.36209.50009.28009.3998
10/01/20199.22409.36201,176,81210,777,910.439.22409.35009.06009.1599
11/01/20199.19609.2240779,9137,179,730.019.19609.33009.12009.2082
14/01/20199.07409.1960782,1927,107,635.349.07409.16809.00609.0868
15/01/20199.16009.07401,252,64811,501,500.079.16009.29409.09209.1817
16/01/20199.33409.1600792,3207,344,865.179.33409.33409.17609.2701

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019