Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201811.450011.5300690,4687,914,436.4811.450011.590011.420011.4618
22/06/201811.595011.45001,469,69916,990,024.2611.595011.595011.460011.5648
25/06/201811.300011.59501,308,83314,899,380.2111.300011.590011.285011.3806
26/06/201811.235011.3000930,85810,449,949.1811.235011.395011.155011.2283
27/06/201811.385011.2350936,68310,595,966.6711.385011.500011.100011.3111
28/06/201811.225011.3850932,68710,461,171.3811.225011.400011.080011.2194
29/06/201811.340011.22506,082,07569,306,218.8511.340011.515011.275011.3697
02/07/201811.180011.34001,255,28914,051,064.8611.180011.285011.110011.1913
03/07/201810.815010.73001,059,44611,487,070.8610.815011.030010.720010.8425
04/07/201810.930010.81501,089,90211,884,402.7510.930010.960010.810010.9032
05/07/201811.245010.93001,602,06517,962,009.2911.245011.305010.950011.2062
06/07/201811.435011.24506,556,92874,681,558.4011.435011.470011.305011.3894
09/07/201811.455011.4350832,8449,511,674.5311.455011.560011.315011.4207
10/07/201811.535011.4550854,9539,857,559.5111.535011.650011.410011.5307
11/07/201811.185011.5350718,3128,065,865.6911.185011.370011.170011.2289
12/07/201811.140011.1850808,5539,056,641.5411.140011.345011.100011.1717
13/07/201811.125011.1400581,9116,486,830.4811.125011.245011.075011.1439
16/07/201811.060011.1250377,7874,182,322.9911.060011.135011.020011.0706
17/07/201811.160011.0600718,5518,001,657.2511.160011.200011.020011.1358
18/07/201811.360011.1600717,6458,100,163.9311.360011.360011.145011.2871
19/07/201811.210011.3600874,5249,866,713.5411.210011.440011.180011.2824
20/07/201811.230011.21001,043,94311,688,522.7211.230011.275011.035011.1809

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018