Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/201812.250012.2400693,8448,511,881.8512.250012.345012.190012.2614
25/09/201812.085012.2500586,8587,126,079.4512.085012.275012.075012.1423
26/09/201812.070012.0850670,9608,094,145.2412.070012.210012.015012.0662
27/09/201812.185012.0700967,50311,722,007.7412.185012.235011.900012.1198
28/09/201812.320012.18501,447,03517,769,930.1012.320012.435012.090012.2858
01/10/201812.440012.32001,579,86619,607,787.4612.440012.525012.325012.4406
02/10/201812.340012.4400654,5848,089,965.6712.340012.480012.290012.3589
03/10/201812.410012.3400589,6337,320,400.7012.410012.465012.320012.4152
04/10/201812.275012.41001,449,27017,847,477.2812.275012.440012.165012.3148
05/10/201811.945012.2750782,7979,385,656.3111.945012.265011.910011.9899
08/10/201811.775011.9450653,0587,696,527.9311.775011.910011.740011.7854
09/10/201811.865011.7750869,31710,309,895.6011.865011.960011.765011.8626
10/10/201811.635011.8650722,0448,442,879.4611.635011.915011.610011.6930
11/10/201811.335011.63502,162,03824,491,592.5811.335011.550011.125011.3180
12/10/201811.375011.3350935,63110,626,959.6711.375011.545011.270011.3623
15/10/201811.255011.3750752,1388,455,150.4411.255011.375011.170011.2415
16/10/201811.330011.2550801,6019,087,359.1211.330011.435011.215011.3365
17/10/201811.395011.33001,830,71320,934,205.9111.395011.510011.325011.4208
18/10/201811.715011.39501,358,04915,907,020.1711.715011.830011.350011.7155
19/10/201811.375011.7150831,9519,541,605.2811.375011.710011.325011.4625

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018