Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/201811.375011.12001,354,12415,413,566.0711.375011.520011.215011.3739
28/03/201811.300011.37501,313,87414,742,490.2511.300011.300011.085011.2194
29/03/201811.345011.3000538,7386,120,234.4011.345011.420011.295011.3603
03/04/201811.330011.3450669,6677,592,783.6511.330011.400011.280011.3388
04/04/201811.290011.33001,086,72312,244,478.9511.290011.335011.175011.2674
05/04/201811.515011.2900946,42910,868,885.5211.515011.560011.360011.4841
06/04/201811.520011.5150790,4639,078,915.5411.520011.555011.400011.4868
09/04/201811.420011.5200678,4947,766,143.3611.420011.625011.355011.4461
10/04/201811.510011.4200662,0867,638,182.2811.510011.590011.510011.5371
11/04/201811.550011.51001,064,30912,314,561.6611.550011.655011.435011.5685
12/04/201811.665011.5500676,5867,839,304.6611.665011.700011.500011.5867
13/04/201811.585011.6650484,7475,627,917.4011.585011.710011.560011.6100
16/04/201811.590011.58501,385,05816,025,662.7611.590011.665011.535011.6047
17/04/201811.725011.5900773,7419,025,897.6211.725011.770011.455011.6645
18/04/201812.145011.72501,840,13922,091,939.6712.145012.190011.780012.0331
19/04/201812.200012.14501,487,05618,160,824.4712.200012.340012.125012.2133
20/04/201812.220012.2000765,8329,397,646.3012.220012.390012.120012.2711
23/04/201812.010012.22001,089,13913,139,306.8712.010012.290011.910012.0639
24/04/201811.880012.01001,101,12313,166,809.5211.880012.080011.835011.9490
25/04/201811.815011.88001,125,38213,210,992.2211.815011.825011.650011.7429
26/04/201811.695011.81501,207,07614,136,381.8811.695011.905011.600011.7117

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018