Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201718.665018.35003,224,27659,956,483.3518.665018.730018.470018.6378
19/12/201718.480018.665018,090,611336,666,394.7218.480018.775018.480018.5702
20/12/201718.575018.48007,864,989144,826,367.7618.575018.600018.315018.4766
21/12/201718.730018.57501,787,90133,329,087.0218.730018.795018.400018.6744
22/12/201718.960018.73001,318,84624,858,566.3918.960018.960018.515018.8487
27/12/201718.985018.96002,654,80750,574,209.7518.985019.300018.940019.0534
28/12/201717.895018.28502,821,14150,659,483.1617.895018.375017.725017.9571
29/12/201717.855017.89501,488,03726,621,293.0417.855018.005017.805017.8902
02/01/201817.765017.855011,210,363199,141,624.1017.765018.020017.675017.7988
03/01/201818.085017.76501,984,10435,760,936.0918.085018.115017.750018.0300
04/01/201818.305018.08501,684,54830,708,949.7318.305018.365018.040018.2386
05/01/201818.290018.30501,726,40631,516,666.9418.290018.370018.210018.2797
08/01/201818.125018.2900968,20617,621,115.9418.125018.395018.125018.1998
09/01/201818.300018.12502,641,71548,316,051.4618.300018.380018.100018.2764
10/01/201818.265018.30001,862,82234,045,191.2918.265018.335018.175018.2732
11/01/201818.200018.26501,383,03925,222,806.8018.200018.370018.185018.2372
12/01/201818.215018.20002,248,97241,230,561.3418.215018.500018.215018.3171
15/01/201818.475018.21504,409,88181,501,086.4218.475018.590018.360018.4782
16/01/201818.830018.47502,841,82653,407,625.6218.830018.975018.535018.8345

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident