Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/11/201819.850019.79001,329,87626,366,443.1919.850019.920019.605019.8262
12/11/201819.825019.8500865,56617,143,583.7519.825019.885019.685019.8062
13/11/201819.975019.82501,961,73439,034,093.0519.975019.990019.785019.9392
14/11/201820.020019.97501,824,49336,418,461.1120.020020.080019.745019.9806
15/11/201820.000020.02001,952,39939,179,989.8020.000020.240019.975020.0554
16/11/201820.040020.00001,638,39231,739,753.8920.040020.130019.925020.0416
19/11/201820.220020.04001,150,02823,227,712.7720.220020.330020.090020.1975
20/11/201820.270020.22001,532,63931,035,167.9520.270020.360020.130020.2499
21/11/201819.735020.27002,067,42441,052,007.7119.735020.350019.520019.8400
22/11/201819.725019.7350914,44518,075,524.1519.725019.930019.585019.7711
23/11/201819.700019.72501,223,81524,090,008.9019.700019.815019.610019.7049
26/11/201819.960019.70002,990,83259,321,150.8819.960019.960019.755019.9165
27/11/201820.060019.96001,390,41727,891,037.8420.060020.250019.875020.0611
28/11/201819.970020.06003,086,64661,778,623.0219.970020.190019.355019.9829
29/11/201819.645019.97001,078,76721,317,013.2319.645020.150019.645019.7605
30/11/201819.680019.64501,634,68532,170,090.3319.680019.760019.575019.6797
03/12/201819.865019.6800969,12319,264,574.9519.865020.000019.760019.8784
04/12/201820.080019.8650888,08717,791,559.6120.080020.080019.885020.0332
05/12/201820.140020.0800690,96713,878,741.2420.140020.140019.850020.0860
06/12/201820.050020.14001,623,61832,522,597.9420.050020.200019.890020.0309
07/12/201820.200020.05001,065,50321,516,477.8320.200020.300020.090020.1931

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018