Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/02/201922.010022.02001,575,75934,605,577.1122.010022.050021.890021.9914
27/02/201921.810022.01001,673,97836,787,351.3521.810022.380021.810021.9755
28/02/201922.150021.81001,203,23626,580,674.3622.150022.170021.800022.0910
01/03/201921.920022.15002,008,28844,287,854.9721.920022.290021.880022.0128
04/03/201921.890021.9200855,82418,754,949.0821.890022.050021.820021.8979
05/03/201921.810021.89001,216,94126,540,620.3921.810021.920021.660021.8093
06/03/201921.910021.8100756,79716,565,089.6721.910021.960021.720021.8884
07/03/201922.630021.91001,521,45334,152,899.2922.630022.640021.950022.4476
08/03/201922.570022.63001,230,90427,881,614.7022.570022.900022.390022.6515
11/03/201922.510022.57001,023,17522,998,104.7422.510022.610022.260022.4591
12/03/201922.780022.5100936,06821,246,930.9422.780022.780022.420022.6981
13/03/201922.540022.78001,186,82126,785,612.0322.540022.730022.480022.5690
14/03/201922.570022.5400895,32720,210,179.2322.570022.700022.470022.5726
15/03/201922.560022.57002,142,82947,841,920.6422.560022.720022.430022.5611
18/03/201922.740022.56001,053,38523,879,896.5322.740022.740022.480022.6818
19/03/201922.900022.74001,678,11238,337,944.3022.900023.020022.680022.9051
20/03/201922.880022.90001,264,00428,907,768.2522.880022.990022.780022.8753
21/03/201922.930022.8800670,31715,356,933.7422.930022.990022.790022.9100
22/03/201923.140022.93002,671,94861,534,606.9323.140023.170022.830023.1004
25/03/201923.100023.14001,306,36030,169,441.3523.100023.150022.960023.0914

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019