Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201819.615019.5900540,08510,585,427.3219.615019.660019.535019.6014
28/08/201819.590019.6150573,90611,250,689.7719.590019.730019.550019.6037
29/08/201819.615019.5900588,37011,529,568.7419.615019.690019.520019.5987
30/08/201819.420019.61501,102,33721,425,374.0619.420019.650019.300019.4259
31/08/201819.290019.42001,396,44026,936,015.4419.290019.390019.190019.2890
03/09/201819.195019.2900819,94315,760,853.5219.195019.355019.175019.2219
04/09/201819.320019.19501,286,35724,794,157.0319.320019.325019.145019.2851
05/09/201819.375019.32001,096,01421,230,577.6519.375019.480019.255019.3737
06/09/201819.420019.37501,804,22635,038,957.1519.420019.545019.330019.4205
07/09/201819.210019.4200801,52315,409,291.4519.210019.435019.080019.2250
10/09/201819.280019.2100836,64016,132,212.3219.280019.390019.165019.2821
11/09/201819.170019.28001,057,94820,260,491.1019.170019.300019.000019.1427
12/09/201818.850019.17004,225,21480,442,449.6418.850019.140018.835018.9186
13/09/201818.790018.8500883,59016,628,523.3418.790019.010018.750018.8193
14/09/201818.795018.7900755,31214,188,755.2318.795018.820018.740018.7853
17/09/201819.020018.79502,164,79040,891,603.4219.020019.085018.800018.9944
18/09/201818.825019.02001,778,20733,482,777.0418.825019.110018.670018.8118
19/09/201818.740018.82501,250,70223,438,923.0018.740018.915018.645018.7406
20/09/201818.895018.74001,453,74127,447,746.0118.895019.040018.695018.8892
21/09/201818.650018.89502,643,87149,454,647.5818.650018.990018.645018.6982
24/09/201818.410018.65001,457,36626,938,921.2718.410018.810018.365018.4848
25/09/201818.360018.41001,205,87922,177,734.5418.360018.520018.335018.3913

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018