Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/201819.355019.91002,862,77855,774,506.9719.355020.010019.105019.4085
28/05/201819.185019.35501,255,36424,254,159.2419.185019.550019.160019.3229
29/05/201818.975019.18502,062,48739,007,118.1718.975019.245018.605018.9120
30/05/201819.055018.97501,891,37435,976,330.9719.055019.160018.900019.0311
31/05/201818.845019.05502,342,39244,161,563.7218.845019.150018.660018.8532
01/06/201819.005018.84501,908,09036,187,372.5619.005019.155018.845019.0081
04/06/201819.260019.00501,569,36030,245,543.9519.260019.495019.100019.2998
05/06/201818.975019.26001,640,57831,286,281.8518.975019.255018.975019.0618
06/06/201819.000018.97501,523,84229,015,046.5319.000019.210018.920019.0328
07/06/201819.280019.00001,141,80621,931,523.4719.280019.285019.020019.2077
08/06/201819.015019.28003,659,39470,381,092.5119.015019.300019.000019.0821
11/06/201819.100019.01501,619,58330,880,181.2619.100019.215018.930019.0673
12/06/201819.285019.10004,291,33882,481,541.9219.285019.385019.075019.2864
13/06/201819.120019.28504,434,87884,829,866.2719.120019.315018.990019.1037
14/06/201819.505019.12002,213,32542,588,185.7219.505019.570019.000019.3342
15/06/201819.485019.50503,080,43659,886,542.6619.485019.665019.350019.4988
18/06/201819.265019.48506,574,023127,980,744.3019.265019.540019.135019.2909
19/06/201819.395019.26503,942,05775,678,187.0719.395019.490019.055019.3380
20/06/201819.600019.39502,626,03251,378,729.6419.600019.760019.505019.6009
21/06/201819.230019.60005,519,143107,280,131.1819.230019.690019.220019.3361
22/06/201819.425019.230024,378,781471,205,767.4219.425019.425019.235019.3800

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018