Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20175.60005.6100400,4222,238,928.275.60005.63005.53005.5914
27/12/20175.60505.6000316,8831,776,015.445.60505.64005.56005.6046
28/12/20175.59005.6050363,2452,031,620.915.59005.63005.55005.5930
29/12/20175.50005.5900425,7742,350,649.025.50005.59005.46505.5209
02/01/20185.47005.5000677,1213,680,283.285.47005.50505.30505.4346
03/01/20185.41505.4700757,0144,157,038.695.41505.69505.41505.4914
04/01/20185.51005.41501,522,3608,411,392.965.51005.69005.39005.5252
05/01/20185.52005.5100545,6513,000,691.635.52005.56505.42005.4993
08/01/20185.68005.5200888,3975,004,731.605.68005.69505.53505.6305
09/01/20185.68005.6800673,4293,828,393.465.68005.76505.63005.6849
10/01/20185.62505.6800468,3492,636,233.785.62505.69005.60005.6298
11/01/20185.59005.6250443,6102,489,988.135.59005.68005.58005.6130
12/01/20185.55505.59003,599,64427,153,003.435.55505.63505.52005.5718
15/01/20185.45005.5550634,4773,472,738.405.45005.60005.39005.4734
16/01/20185.27005.45001,010,7055,412,258.675.27005.49005.23005.3549
17/01/20185.28505.27002,036,89210,478,297.765.28505.31004.91005.1443
18/01/20185.39005.2850877,9564,700,958.925.39005.42505.25505.3544
19/01/20185.48005.3900673,7213,678,727.295.48005.50005.35005.4603

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident