Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20188.73508.5700548,2164,772,541.198.73508.80008.53008.7030
25/09/20188.77508.7350517,6864,579,889.538.77508.97008.75508.8468
26/09/20188.83008.7750521,2844,599,494.988.83008.86508.77508.8243
27/09/20188.83008.8300760,6606,703,209.558.83008.88008.71008.8066
28/09/20188.75008.8300494,2774,329,173.328.75008.85008.66008.7586
01/10/20188.76008.7500485,9144,284,790.558.76008.92508.76008.8180
02/10/20188.90008.7600591,8015,234,563.438.90008.90008.72508.8349
03/10/20188.85008.9000491,1224,351,675.568.85008.94508.75008.8607
04/10/20188.93508.8500700,3866,211,258.528.93508.96508.75008.8785
05/10/20188.93508.93501,246,72011,170,952.178.93509.05008.86008.9607
08/10/20188.93008.9350387,3373,445,711.348.93009.02508.79008.8959
09/10/20188.48508.93001,019,6178,703,678.058.48508.97008.32008.5379
10/10/20187.50008.48501,935,07715,101,603.537.50008.50007.49507.8009
11/10/20187.30007.50001,888,79113,749,749.357.30007.83006.64007.2818
12/10/20187.30007.3000744,3535,383,540.637.30007.35507.08007.2325
15/10/20187.19007.3000655,6254,730,268.617.19007.41007.13507.2149
16/10/20187.43507.1900852,2636,326,472.427.43507.57007.10007.4231
17/10/20187.52507.4350669,8945,027,985.887.52507.62007.40007.5056
18/10/20187.50007.5250710,4015,337,340.357.50007.60007.41007.5131
19/10/20187.52007.5000693,2295,197,788.047.52007.57007.40507.4979

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018