Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20186.21506.32001,625,78110,079,568.806.21506.31506.06006.1878
26/03/20186.12006.2150925,3055,720,395.416.12006.29006.11006.1825
27/03/20186.24506.1200872,2595,470,012.286.24506.35006.16506.2880
28/03/20186.14506.2450856,5475,268,465.366.14506.23006.07006.1490
29/03/20186.12006.1450656,0084,016,585.476.12006.21506.06506.1228
03/04/20186.18006.12001,532,3499,378,148.936.18006.21505.93006.1183
04/04/20186.09006.18001,288,6807,883,079.826.09006.35005.97006.1172
05/04/20186.34006.09005,204,10832,307,110.266.34006.35506.15506.3022
06/04/20186.19006.34002,271,01214,024,736.576.19006.26006.14006.1993
09/04/20186.14506.1900772,6904,748,249.716.14506.27006.06506.1451
10/04/20186.10506.0800814,4464,977,492.706.10506.16006.02006.1108
11/04/20186.05506.1050760,9464,612,367.116.05506.12005.98506.0614
12/04/20186.17006.0550696,5744,280,473.246.17006.23006.04506.1450
13/04/20186.19006.1700477,7862,962,671.126.19006.25006.15506.2008
16/04/20186.22006.1900710,4724,415,309.576.22006.26006.14506.2122
17/04/20186.25006.2200415,8982,592,460.316.25006.30006.14006.2334
18/04/20186.24006.2500556,2983,461,978.186.24006.29006.16506.2232
19/04/20186.26506.2400659,8254,106,028.466.26506.27506.15506.2229
20/04/20186.40006.2650651,8714,139,938.966.40006.42006.23006.3509

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018