Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20187.01507.21501,089,7667,677,339.017.01507.26506.97507.0449
22/06/20187.32007.01501,216,2008,808,902.787.32007.32007.05007.2430
25/06/20187.21007.32001,173,6308,463,591.037.21007.27507.14007.2112
26/06/20187.25007.2100832,7916,016,775.457.25007.33007.12507.2255
27/06/20187.38007.2500950,8236,969,091.317.38007.40007.18007.3239
28/06/20187.39507.3800926,1816,828,807.107.39507.42007.30507.3736
29/06/20187.60007.3950908,5966,876,384.087.60007.66507.42007.5681
02/07/20187.50007.6000915,4906,822,219.117.50007.53507.32507.4530
03/07/20187.51007.5000804,7826,047,256.667.51007.61507.42507.5148
04/07/20187.65507.5100637,7974,866,611.867.65507.75007.50007.6288
05/07/20187.89007.6550784,9046,184,725.077.89007.98007.68007.8750
06/07/20188.06507.8900852,6256,800,838.508.06508.07507.88007.9793
09/07/20188.08508.0650820,8996,629,645.608.08508.15507.94508.0748
10/07/20188.28508.0850890,5497,408,210.998.28508.48008.20008.3245
11/07/20188.07008.28501,056,5728,597,939.428.07008.24508.07008.1387
12/07/20188.22508.07001,173,6679,639,068.428.22508.33008.00008.2007
13/07/20188.16008.2250664,4755,435,397.438.16008.36508.10508.1824
16/07/20188.03508.16001,437,83911,658,226.398.03508.19008.00008.0642
17/07/20188.01008.0350789,1096,320,258.128.01008.10507.90008.0071
18/07/20187.99508.0100552,3804,423,091.527.99508.13507.94008.0073
19/07/20187.87007.9950561,1014,426,634.797.87008.02007.80507.8846
20/07/20187.65507.8700753,2465,847,547.377.65507.95007.65507.7631

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018