Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20185.46005.69003,289,06118,535,656.135.46005.75005.39005.5394
18/12/20185.32505.46001,127,1346,067,771.555.32505.54005.31005.3890
19/12/20185.39505.3250940,7495,069,935.865.39505.48505.27005.3881
20/12/20185.27505.39501,213,6886,387,695.495.27505.32505.21005.2630
21/12/20185.19505.27505,530,40628,727,484.165.19505.33505.12505.1948
24/12/20185.37005.1950803,2674,210,356.495.37005.37005.10005.2439
27/12/20185.19005.37001,093,3065,774,600.325.19005.57005.13005.2818
28/12/20185.30005.1900878,1894,658,478.975.30005.37005.20505.3046
31/12/20185.48505.3000486,6962,629,436.835.48505.48505.31005.4026
02/01/20195.46005.4850992,8585,396,794.335.46005.53505.32005.4356
03/01/20195.32005.46001,109,5265,924,627.545.32005.43505.28005.3398
04/01/20195.64005.32001,374,1187,550,015.235.64005.65505.31005.4938
07/01/20195.65005.64001,237,1526,952,040.435.65005.73005.50005.6194
08/01/20195.70505.65001,462,7278,284,519.675.70505.72505.56005.6634
09/01/20195.76005.70501,379,4198,008,634.415.76005.94005.71005.8058
10/01/20195.80005.7600951,7435,447,047.375.80005.80005.62505.7232
11/01/20195.80005.8000978,9075,721,967.925.80005.91505.77505.8453
14/01/20195.81505.80001,564,8279,062,636.535.81505.84005.66505.7899
15/01/20196.21005.81502,440,08414,833,502.396.21006.25005.87006.0774
16/01/20196.39506.21003,571,92722,682,991.676.39506.48506.20006.3403

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019