Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201812.120012.04002,53530,701.2612.100012.160012.080012.1110
21/08/201812.100012.12004,12649,959.5012.120012.160012.100012.1085
22/08/201812.000012.100025,108305,311.6012.000012.360012.000012.1901
23/08/201811.920012.00009,317111,756.0811.820012.120011.820011.9949
24/08/201812.000011.920010,735127,976.7612.040012.060011.760011.9214
27/08/201812.140012.00002,16326,091.3612.000012.160012.000012.0626
28/08/201812.240012.14003,23839,486.8212.240012.260012.120012.1948
29/08/201812.300012.24001,63820,079.7012.300012.300012.200012.2587
30/08/201812.280012.30001,69820,853.0212.220012.300012.220012.2809
31/08/201812.180012.28001,73521,193.0012.180012.280012.180012.2150
03/09/201812.140012.18002,10325,349.6412.020012.160011.960012.0540
04/09/201812.020012.140088410,596.5212.020012.120011.920011.9870
05/09/201811.800012.02008,822104,856.3411.800012.020011.800011.8858
06/09/201811.800011.80003,05536,038.4811.800011.840011.760011.7966
07/09/201811.500011.800023,468272,980.6011.500011.800011.400011.6320
10/09/201811.560011.50001,37415,844.6011.500011.600011.500011.5317
11/09/201811.500011.560012,266141,545.7211.440011.560011.420011.5397
12/09/201811.440011.50002,60529,887.0011.520011.520011.440011.4729
13/09/201811.420011.440011,875135,690.3611.420011.500011.420011.4266
14/09/201811.500011.42001,29614,843.1611.420011.580011.420011.4531
17/09/201811.700011.50003,04135,254.3011.700011.860011.420011.5930

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018