Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/201912.300012.42002,24927,773.6612.300012.400012.280012.3493
22/02/201912.400012.30001,37917,076.2012.400012.400012.300012.3830
25/02/201912.400012.40001,73821,517.6612.220012.480012.220012.3807
26/02/201912.300012.40001,27815,757.3612.300012.360012.300012.3297
27/02/201912.400012.30002,94636,424.4412.360012.400012.300012.3640
28/02/201912.400012.400010,006124,091.2612.400012.440012.380012.4017
01/03/201912.380012.400017,506215,907.8012.220012.500012.200012.3773
04/03/201912.300012.38003,54143,622.6412.200012.400012.200012.3193
05/03/201912.260012.30003,15438,826.5412.220012.400012.220012.3103
06/03/201912.220012.26007,95797,340.1012.220012.300012.200012.2333
07/03/201912.300012.220011,545140,261.1812.280012.360012.020012.1491
08/03/201912.200012.30002,38829,136.7212.020012.280012.020012.2013
11/03/201912.000012.20003,79945,870.1212.000012.280011.880012.0743
12/03/201911.980012.00003,00736,222.1211.980012.280011.980012.0459
13/03/201911.900011.980014,729177,579.4411.900012.200011.900012.0564
14/03/201911.980011.90002,96235,303.1611.980011.980011.900011.9187
15/03/201912.000011.98002,94535,242.2411.900012.000011.820011.9668
18/03/201911.900012.00003,46441,256.0611.900012.080011.840011.9099
19/03/201911.820011.90005,16361,116.0011.780012.000011.740011.8373
20/03/201911.640011.82005,81467,921.9611.740011.780011.620011.6825

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019