Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201811.280011.08002,19724,757.7011.260011.300011.100011.2689
13/11/201811.060011.28007,61985,183.7011.060011.300011.020011.1804
14/11/201811.040011.06002,81631,134.9211.040011.080011.020011.0564
15/11/201811.000011.04007,05977,700.5611.000011.260011.000011.0073
16/11/201811.020011.00001,53917,020.1411.000011.220011.000011.0592
19/11/201811.120011.02001,94521,517.0811.100011.120011.000011.0628
20/11/201811.020011.12004,68551,582.0411.000011.120011.000011.0100
21/11/201811.020011.02001,99221,947.3211.000011.220011.000011.0177
22/11/201811.000011.02002,48927,482.1811.000011.100011.000011.0415
23/11/201811.000011.00007,16379,073.6611.000011.340011.000011.0392
26/11/201811.060011.00003,09034,385.6411.040011.280011.040011.1280
27/11/201811.700011.060056,900651,405.6711.700011.700011.100011.4893
28/11/201811.700011.700037,883445,055.6411.700011.800011.620011.6987
29/11/201811.680011.700029,337342,383.5611.700011.880011.620011.7425
30/11/201811.860011.68005,19160,786.7411.880011.920011.640011.7100
03/12/201811.420011.860078,672912,715.1011.420011.980011.420011.6702
04/12/201811.460011.42001,99823,102.7011.440011.660011.420011.5629
05/12/201811.400011.46008,35695,941.4411.460011.580011.260011.4352
06/12/201811.160011.400022,849254,869.5611.160011.600011.000011.1652
07/12/201811.200011.16002,74830,705.1211.120011.360011.000011.1736

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018