Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20180.44700.500212,962,5986,152,510.490.44700.51960.44030.4746
18/12/20180.40970.447019,501,6688,212,959.550.40970.45720.37600.4211
19/12/20180.40200.409712,715,7005,164,225.720.40200.42600.39000.4061
20/12/20180.36220.402021,053,2147,811,024.230.36220.39770.35000.3710
21/12/20180.38210.362230,806,08911,893,938.640.38210.39000.34540.3686
24/12/20180.36000.38216,331,0502,406,188.370.36000.40890.36000.3800
27/12/20180.44000.360022,774,6488,870,612.610.44000.44000.35000.3919
28/12/20180.47410.440016,619,8478,168,266.960.47410.51700.44620.4915
31/12/20180.46150.47419,555,8964,464,004.180.46150.48800.44200.4671
02/01/20190.48490.461510,936,9245,460,675.760.48490.53900.48100.4993
03/01/20190.48040.48496,275,7722,989,709.360.48040.49010.46500.4764
04/01/20190.46880.48047,052,4393,363,536.610.46880.49370.46500.4769
07/01/20190.47080.46883,956,4261,874,730.530.47080.48300.46490.4738
08/01/20190.47110.47083,548,0941,674,592.190.47110.47770.46770.4720
09/01/20190.44920.47114,741,8072,165,274.990.44920.47380.44060.4566
10/01/20190.42180.44925,527,1322,361,511.160.42180.45200.41500.4273
11/01/20190.41200.42184,779,2122,005,259.620.41200.43750.40600.4196
14/01/20190.44010.41207,300,8963,224,644.180.44010.45510.41700.4416
15/01/20190.44310.44015,678,1652,521,577.860.44310.45500.41910.4436
16/01/20190.44140.44313,305,4791,472,729.530.44140.45890.43500.4455

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019