Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20183.52103.59702,913,10010,333,688.553.52103.63203.52103.5474
21/03/20183.49603.52103,430,27012,042,311.403.49603.56303.47503.5096
22/03/20183.44403.49603,625,79612,493,146.463.44403.50703.40403.4433
23/03/20183.40703.44403,908,01913,316,516.673.40703.43103.39103.4075
26/03/20183.36303.40702,653,7158,975,568.703.36303.46803.34703.3823
27/03/20183.37003.363011,907,16140,184,673.143.37003.41903.33603.3684
28/03/20183.46303.37003,584,60512,255,584.713.46303.46303.33003.4217
29/03/20183.44703.46302,276,6627,864,448.203.44703.48403.44103.4538
03/04/20183.37303.44705,319,11517,989,124.003.37303.43203.36003.3811
04/04/20183.42103.37303,453,73111,822,073.613.42103.48303.37803.4222
05/04/20183.52803.421010,363,93635,890,668.083.52803.53003.43203.4949
06/04/20183.48403.52802,123,1587,384,016.163.48403.51803.44803.4778
09/04/20183.49403.48402,185,4137,665,049.953.49403.56503.47003.5074
10/04/20183.52503.49402,622,0229,180,330.023.52503.54903.45603.5012
11/04/20183.52603.52503,059,04310,795,666.133.52603.59003.49003.5291
12/04/20183.51003.52601,481,8395,197,060.243.51003.52603.48203.5072
13/04/20183.50903.51001,765,3556,213,967.213.50903.55903.48703.5200
16/04/20183.48603.50901,626,4625,674,563.773.48603.52503.47503.4889
17/04/20183.56803.48607,910,40928,024,679.153.56803.56803.49003.5522
18/04/20183.74603.568012,348,57544,980,973.553.74603.77203.57703.7037
19/04/20183.70003.74603,403,52712,630,416.833.70003.75003.67803.7071

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018