Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/09/20182.00201.99055,852,56811,675,580.142.00202.01801.94751.9946
25/09/20181.94002.00206,573,44512,835,951.111.94002.01001.92601.9560
26/09/20181.96501.94003,534,0736,892,933.321.96501.97301.91351.9463
27/09/20181.97351.96503,812,0637,466,274.591.97351.98001.92151.9586
28/09/20182.00001.973515,141,12530,371,526.562.00002.06901.91652.0060
01/10/20181.98302.000012,224,98024,326,470.911.98302.02901.96701.9882
02/10/20181.99351.98302,585,4995,140,807.721.99352.00501.95801.9883
03/10/20182.02501.99356,393,87212,955,949.062.02502.04701.98902.0263
04/10/20181.99502.02504,791,5479,610,502.371.99502.03601.98902.0071
05/10/20182.00001.99505,009,55610,010,437.702.00002.01101.97101.9978
08/10/20181.97652.00004,349,8748,625,007.761.97652.00601.97351.9830
09/10/20181.96401.97653,252,5816,414,023.881.96401.98901.95951.9713
10/10/20181.94501.96409,640,70418,882,793.541.94501.98751.94101.9590
11/10/20181.90001.945012,551,96124,136,887.541.90001.94651.89901.9132
12/10/20181.89851.90006,176,66811,774,055.701.89851.94251.88301.9062
15/10/20181.09701.898561,832,42183,388,602.971.09701.86451.06401.3687
16/10/20181.00051.097054,419,91155,698,184.621.00051.18000.90001.0244
17/10/20180.85001.000543,985,39140,639,596.280.85001.12000.82100.9239
18/10/20180.89560.850050,745,32944,111,234.360.89560.91000.83280.8750
19/10/20180.88000.895629,181,34425,653,970.760.88000.92800.85120.8789
22/10/20180.66440.880032,830,23624,285,468.930.66440.89980.62000.7396

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018