Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital115,894,212.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201813.100013.65004,02853,622.5013.100013.750013.100013.3124
19/12/201813.250013.10005,59273,879.7513.250013.500013.150013.2117
20/12/201812.850013.25002,94838,340.1512.950013.550012.850013.0055
21/12/201812.450012.850014,302180,293.7012.450013.350012.400012.6062
24/12/201812.200012.45001,95923,822.4012.200012.550012.100012.1605
27/12/201812.450012.20007,33893,631.7512.450012.950012.200012.7598
28/12/201813.300012.450017,345226,767.4513.300013.300012.450013.0739
31/12/201813.900013.30008,112110,651.3013.900013.900012.800013.6404
02/01/201913.650013.90006378,717.6513.950014.000013.500013.6855
04/01/201914.400013.65004,13859,542.8014.100014.600013.650014.3893
07/01/201914.100014.40002,29131,945.4013.800014.400013.700013.9439
08/01/201913.800014.100011,099155,286.5013.750014.300013.750013.9910
09/01/201913.950013.80007,525105,113.5513.950014.250013.750013.9686
10/01/201913.800013.95006368,776.8013.800013.800013.800013.8000
11/01/201913.750013.80002,04928,231.9013.750013.900013.750013.7784
14/01/201913.850013.75003,13543,378.7513.700014.200013.700013.8369
15/01/201913.800013.85002,41733,176.4513.800013.800013.550013.7263
16/01/201913.800013.80004946,812.4013.800013.800013.500013.7903
17/01/201913.800013.80003835,225.1013.700013.800013.500013.6426

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019