Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/201871.000071.640099,8107,112,473.6471.000072.000070.760071.2601
19/06/201871.440071.0000148,16810,518,539.2271.440071.760069.640070.9906
20/06/201872.140071.4400211,60515,320,079.8972.140072.720071.780072.4026
21/06/201871.520072.1400112,8638,113,236.3571.520072.400071.300071.8600
22/06/201872.000071.520080,4745,790,933.3172.000072.240071.460071.9515
25/06/201871.900072.000094,5236,777,299.9471.900072.060071.160071.6957
26/06/201873.640071.9000210,71415,450,892.2773.640073.940072.240073.2655
27/06/201874.240073.6400232,87317,266,209.1974.240075.500072.680074.1467
28/06/201870.160071.2400120,1698,555,753.2070.160073.000070.100071.1977
29/06/201870.920070.1600132,2619,348,640.4470.920071.220070.340070.6775
02/07/201870.640070.9200135,7649,570,500.3070.640071.360069.140070.4937
03/07/201870.520070.6400147,29810,441,876.5070.520071.360070.280070.8983
04/07/201871.360070.5200102,8527,319,952.9271.360071.480070.700071.1845
05/07/201871.020071.360076,9315,486,750.1071.020071.680070.860071.3204
06/07/201870.760071.020091,7606,492,576.0670.760071.380070.440070.7561
09/07/201870.680070.760066,8654,734,265.4270.680071.280070.320070.8033
10/07/201869.980070.680094,5636,648,162.7869.980070.900069.940070.2948
11/07/201868.220069.9800117,9048,109,292.7468.220069.580068.220068.7788
12/07/201869.400068.2200108,2357,457,681.7469.400069.460068.060068.9027
13/07/201868.600069.4000136,6129,419,538.3668.600069.500068.460068.9510

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018