Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/201769.910069.4900119,2448,287,362.2769.910070.080068.740069.4992
21/12/201770.490069.9100110,7457,757,285.8770.490070.520069.150070.0535
22/12/201769.000070.490086,3625,975,471.4569.000069.740068.740069.1923
27/12/201769.030069.000090,2746,215,792.2069.030069.360068.500068.8561
28/12/201768.410069.0300144,5049,877,436.9068.410068.890068.000068.3427
29/12/201768.040068.410096,1886,547,972.4468.040068.500068.000068.0747
02/01/201868.460068.0400114,1167,778,965.3468.460068.500068.000068.1634
03/01/201868.800068.460076,9135,290,014.1468.800069.180068.300068.7792
04/01/201870.400068.8000117,9528,248,038.9670.400070.440068.840069.9271
05/01/201871.140070.4000103,6547,355,624.1071.140071.440070.400070.9632
08/01/201871.060071.140096,2196,861,983.4271.060071.740071.040071.3163
09/01/201870.000071.0600117,4948,306,537.3070.000071.640070.000070.6975
10/01/201870.700070.0000128,9469,138,579.5670.700071.720070.140070.8740
11/01/201871.280070.7000154,73411,030,146.0071.280071.600070.400071.2664
12/01/201870.820071.2800117,3518,325,775.8070.820071.780070.540070.9476
15/01/201873.200070.8200211,64915,357,245.2073.200073.560070.920072.5476
16/01/201874.640073.2000369,79127,701,082.6174.640075.680073.520074.8943
17/01/201873.960074.6400183,66613,566,634.0273.960074.760073.200073.8632
18/01/201874.040073.9600175,54312,967,741.5874.040074.260073.240073.8458
19/01/201874.800074.0400119,5708,906,187.8074.800074.960073.520074.5230

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident