Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital33,293,883.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/06/20184.45404.4700517,8092,301,700.684.45404.49804.38204.4432
20/06/20184.52204.4540631,6162,884,848.404.52204.67004.47004.5653
21/06/20184.42804.5220400,2141,791,006.774.42804.58004.41204.4751
22/06/20184.45204.4280458,9192,048,362.134.45204.49804.42604.4632
25/06/20184.36404.4520409,0111,791,409.184.36404.48004.32004.3804
26/06/20184.33004.3640598,2302,586,174.934.33004.37604.24204.3225
27/06/20184.45004.3300450,5601,979,486.484.45004.47004.28604.3977
28/06/20184.41404.4500224,478991,814.334.41404.47804.37404.4183
29/06/20184.47204.4140252,2891,126,526.124.47204.51804.39204.4652
02/07/20184.43604.4720164,560726,572.634.43604.46004.31404.4152
03/07/20184.52004.4360254,7831,142,674.484.52004.53204.40204.4849
04/07/20184.81004.47001,259,5495,974,508.164.81004.85204.46604.7434
05/07/20184.91604.8100888,9034,351,843.534.91604.97004.81204.8957
06/07/20185.11004.91601,255,5526,345,692.845.11005.18004.90605.0545
09/07/20185.24505.1100910,4764,791,587.415.24505.36005.14505.2627
10/07/20185.25005.2450748,5963,976,526.275.25005.40005.20505.3120
11/07/20185.21005.2500436,5432,281,494.515.21005.29505.14505.2263
12/07/20185.11005.2100493,9492,569,816.785.11005.34505.08005.2026
13/07/20185.01005.1100596,8293,016,423.255.01005.16005.00005.0541
16/07/20185.07505.0100354,9711,796,795.395.07505.13005.00005.0618
17/07/20185.09005.0750248,4681,271,936.905.09005.19505.05005.1191
18/07/20184.93205.0900575,9972,855,877.344.93205.18004.88004.9581

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018