Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital32,362,986.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/20185.09005.1300185,411948,321.205.09005.19005.06505.1147
24/09/20185.15005.0900249,6931,284,419.215.15005.19005.08505.1440
25/09/20185.14505.1500174,667905,437.455.14505.24505.12005.1838
26/09/20185.12005.1450154,345790,219.955.12005.18505.08005.1198
27/09/20185.03005.1200238,3671,200,943.345.03005.09504.99805.0382
28/09/20185.01505.0300221,1721,102,050.805.01505.03004.92004.9828
01/10/20185.02005.0150119,214599,617.685.02005.06505.00005.0298
02/10/20184.98605.0200156,204776,302.534.98605.03004.92404.9698
03/10/20184.99004.9860115,595575,911.374.99005.03004.95004.9821
04/10/20184.92804.9900214,6421,061,687.454.92805.02004.90004.9463
05/10/20184.84604.9280250,7421,223,918.274.84604.92804.82804.8812
08/10/20184.77804.8460239,9891,152,955.854.77804.90004.76604.8042
09/10/20184.71604.7780369,8041,734,866.114.71604.80804.57604.6913
10/10/20184.38204.7160817,7453,663,178.254.38204.79804.32004.4796
11/10/20184.33604.38201,047,5654,461,841.024.33604.41004.08004.2592
12/10/20184.33604.3360272,5061,176,362.884.33604.41204.26004.3168
15/10/20184.29404.3360249,4741,078,882.614.29404.46004.28004.3246
16/10/20184.17004.2940963,1743,939,486.844.17004.31603.91404.0901
17/10/20184.09204.1700433,2641,808,532.014.09204.35004.03404.1742
18/10/20184.08004.0920379,5511,556,941.204.08004.21204.00004.1021
19/10/20184.21604.0800590,2312,432,955.214.21604.24003.95204.1220

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018