Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital32,362,986.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20183.24003.2380359,9581,165,916.713.24003.29003.18603.2390
19/12/20183.27403.2400234,753770,833.233.27403.31403.25003.2836
20/12/20183.07403.2740426,4431,329,289.913.07403.25003.04403.1172
21/12/20183.13003.0740288,952885,910.353.13003.13403.02003.0659
24/12/20183.17003.130092,124289,736.123.17003.20003.10003.1451
27/12/20183.06203.1700404,4321,263,321.443.06203.32003.03203.1237
28/12/20183.09203.0620256,388796,276.793.09203.16603.03203.1057
31/12/20183.11403.0920169,481522,255.023.11403.11403.03203.0815
02/01/20193.20603.1140225,265707,590.743.20603.21603.03003.1395
03/01/20193.07403.2060450,6621,400,322.833.07403.26003.04603.1073
04/01/20193.11003.0740478,5331,477,712.433.11003.13803.04603.0880
07/01/20193.38603.1100452,1041,493,263.743.38603.40003.15203.3029
08/01/20193.40603.3860390,0511,326,495.473.40603.49003.34003.4008
09/01/20193.57003.4060611,4252,148,085.143.57003.60403.40003.5173
10/01/20193.61203.5700366,5511,302,132.393.61203.61203.50003.5545
11/01/20193.60003.6120347,6911,267,597.723.60003.75403.56003.6458
14/01/20193.46003.6000211,796738,388.793.46003.60003.43003.4863
15/01/20193.55003.4600181,148636,571.713.55003.56003.43803.5141
16/01/20193.60203.5500143,505512,124.503.60203.63603.50203.5687
17/01/20193.55803.6020102,483364,784.693.55803.61203.52003.5595

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019