Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital33,293,883.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/03/20183.49403.4720505,4301,774,051.393.49403.54603.43803.5100
20/03/20183.49403.4940509,5861,773,533.803.49403.54803.43203.4803
21/03/20183.67803.49401,116,8494,007,389.473.67803.68203.50003.5881
22/03/20183.75003.67801,277,0514,726,490.433.75003.77003.55203.7011
23/03/20183.79203.7500872,9703,284,461.593.79203.83003.65603.7624
26/03/20184.05203.79203,814,98615,398,491.994.05204.15003.80804.0348
27/03/20184.31604.05201,974,4168,327,290.774.31604.39004.05604.2130
28/03/20184.49004.31601,747,8567,703,704.384.49004.55804.25204.4105
29/03/20184.25204.49002,328,16710,142,741.884.25204.68204.11804.3565
03/04/20184.27004.2520866,1353,689,169.154.27004.36604.17004.2593
04/04/20184.09804.27001,132,3254,714,882.644.09804.39004.06004.1639
05/04/20184.11404.0980916,4713,779,073.074.11404.20004.05804.1235
06/04/20184.15004.1140337,3791,402,407.174.15004.22804.08604.1568
09/04/20184.15804.1500424,7001,761,441.904.15804.22004.11004.1489
10/04/20184.39604.1580990,6064,295,936.184.39604.46804.17804.3367
11/04/20184.21004.39601,040,4984,495,201.794.21004.49804.16604.3202
12/04/20184.17404.2100547,8802,299,261.214.17404.28004.12004.1967
13/04/20184.15204.1740343,0161,436,771.964.15204.26604.11004.1886
16/04/20184.18804.1520547,1552,299,935.574.18804.25004.14404.2034
17/04/20184.23204.1880464,4471,952,339.034.23204.25004.14004.2036
18/04/20184.37204.2320490,7212,122,644.344.37204.37604.25004.3256

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018