Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20182.53902.53802,681,2206,819,727.372.53902.56502.53102.5436
18/09/20182.55702.53903,062,1807,814,062.692.55702.55902.53202.5518
19/09/20182.59002.55703,676,0299,498,523.772.59002.59302.56002.5839
20/09/20182.62202.59004,157,41410,888,238.422.62202.63402.59002.6186
21/09/20182.66202.62208,825,68423,538,361.932.66202.69102.63202.6648
24/09/20182.67102.66203,670,0929,811,525.512.67102.68902.65902.6734
25/09/20182.69602.67102,619,0617,056,368.202.69602.71002.67002.6942
26/09/20182.72402.69603,828,26210,400,009.082.72402.72402.69102.7168
27/09/20182.74802.72404,581,52512,560,075.652.74802.76702.69102.7415
28/09/20182.70202.74805,114,85513,788,968.062.70202.73302.65302.6970
01/10/20182.68002.70203,690,0859,935,598.902.68002.72802.68002.6925
02/10/20182.59502.68007,593,94919,771,014.832.59502.67302.58102.6034
03/10/20182.63202.59502,806,3747,377,060.622.63202.64602.60002.6287
04/10/20182.67302.63203,035,3208,111,395.992.67302.69402.62702.6723
05/10/20182.65402.67302,642,5377,027,378.142.65402.68002.65302.6593
08/10/20182.65102.65402,736,5797,254,244.462.65102.66102.64202.6508
09/10/20182.69102.65104,024,65810,798,179.422.69102.69602.65302.6832
10/10/20182.69602.69104,928,07013,378,726.912.69602.73702.68702.7134
11/10/20182.59002.69604,115,45510,763,420.902.59002.66002.59002.6154
12/10/20182.57802.59003,626,2359,395,965.782.57802.62802.57602.5911
15/10/20182.57402.57802,591,8656,664,727.082.57402.58602.55002.5710
16/10/20182.59902.57402,611,2336,759,530.942.59902.59902.56102.5886

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018