Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/20182.36302.36305,356,49712,610,179.012.36302.36502.32602.3536
21/12/20182.34202.36308,630,20020,221,355.912.34202.36102.32102.3406
24/12/20182.30702.34201,495,9203,464,443.002.30702.33802.30602.3154
27/12/20182.29202.30705,533,71412,710,898.412.29202.35402.26702.2970
28/12/20182.35002.29203,262,3277,621,899.942.35002.35102.29502.3363
31/12/20182.32002.35001,890,5364,416,008.682.32002.36102.31502.3358
02/01/20192.29502.32004,014,3289,173,897.132.29502.31902.25202.2853
03/01/20192.30602.29504,965,52411,416,747.902.30602.31802.28102.3012
04/01/20192.37102.30603,943,9969,297,963.402.37102.37302.31202.3575
07/01/20192.37002.37102,918,3566,929,851.452.37002.39802.36402.3746
08/01/20192.36702.37005,603,81313,222,770.572.36702.37302.33302.3596
09/01/20192.35602.36704,030,8869,503,763.302.35602.38502.34502.3577
10/01/20192.38802.35603,490,5518,292,807.382.38802.38802.34302.3763
11/01/20192.41402.38805,826,07014,058,967.632.41402.42702.39202.4134
14/01/20192.42402.41404,275,96110,321,109.212.42402.42402.38702.4129
15/01/20192.43802.42403,213,4337,825,750.542.43802.45702.42302.4354
16/01/20192.45902.43804,107,34710,078,753.512.45902.45902.44002.4538
17/01/20192.43802.45905,713,30313,969,292.732.43802.46502.43202.4443
18/01/20192.46402.43804,355,95510,721,433.952.46402.47402.44802.4613

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019