Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20182.53702.55606,222,49815,876,071.732.53702.59402.52502.5499
22/06/20182.60102.537012,153,04531,538,178.492.60102.60102.54202.5951
25/06/20182.55402.60103,524,8069,027,281.882.55402.59002.55102.5609
26/06/20182.54602.55404,701,17912,001,874.812.54602.58102.53802.5525
27/06/20182.56502.54606,670,87417,026,043.502.56502.58502.49802.5509
28/06/20182.56702.56503,961,94410,145,269.262.56702.57502.54002.5608
29/06/20182.58502.56705,047,50713,071,637.642.58502.62002.57302.5897
02/07/20182.56902.58505,775,72914,773,308.322.56902.57102.52902.5588
03/07/20182.62602.56906,000,99415,706,765.702.62602.62802.56902.6174
04/07/20182.64802.62604,897,25112,948,390.902.64802.65702.61502.6441
05/07/20182.66502.64805,538,46514,788,747.332.66502.68802.64402.6699
06/07/20182.64602.66507,523,79719,873,150.862.64602.66402.61902.6414
09/07/20182.67602.64605,385,62814,380,736.372.67602.67802.64902.6702
10/07/20182.67802.67605,359,45414,318,342.622.67802.68902.65102.6724
11/07/20182.63402.67804,089,62510,787,465.312.63402.66202.62002.6377
12/07/20182.63502.63404,820,07712,717,710.472.63502.65902.61902.6373
13/07/20182.62102.63503,377,2118,850,023.732.62102.64602.61102.6205
16/07/20182.60602.62104,293,68511,229,206.072.60602.63902.60602.6149
17/07/20182.63202.60607,881,83020,720,044.592.63202.64102.60302.6266
18/07/20182.66002.63204,045,37010,733,150.182.66002.66802.61702.6532
19/07/20182.63302.66007,093,00418,832,785.822.63302.67902.63102.6425
20/07/20182.59302.63309,470,78624,711,715.802.59302.63402.57102.5923

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018