Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/20179.10409.112066,036602,536.159.10409.20009.00009.1244
20/12/20178.97209.104026,298236,939.968.97209.08908.97009.0098
21/12/20179.00008.9720126,4221,136,958.179.00009.07708.90008.9934
22/12/20178.90009.000082,791738,965.058.90009.19008.83508.9257
27/12/20178.90008.900090,426799,411.548.90008.90008.67108.8405
28/12/20178.91508.9000128,2401,145,580.098.91009.04008.86008.9331
29/12/20178.62608.9150145,5061,282,256.788.62608.99008.60308.8124
02/01/20188.93608.626043,686386,442.688.93608.97908.64108.8459
03/01/20188.80008.9360150,6671,334,322.758.80008.99008.80008.8561
04/01/20188.84008.8000214,0561,899,241.348.84008.98008.83008.8726
05/01/20188.92008.840097,656870,107.938.92008.96008.81008.9099
08/01/20189.23008.9200129,2101,182,834.349.23009.29008.88009.1544
09/01/20189.47009.2300128,1551,204,855.889.47009.47009.19009.4016
10/01/20189.30009.470097,995917,175.799.30009.46009.28009.3594
11/01/20189.30009.300048,957454,171.699.30009.45009.23009.2770
12/01/20189.27009.300063,031581,898.769.27009.41009.03009.2319
15/01/20189.49009.2700482,0244,516,762.709.49009.50009.26009.4381
16/01/20189.60009.490080,858772,695.279.60009.60009.41009.5562
17/01/20189.52009.600054,027515,007.479.52009.60009.40009.5324
18/01/20189.57009.520042,657406,461.429.57009.57009.38009.5286

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident