Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/03/20189.93009.850046,283456,168.339.93009.93009.74009.8561
28/03/20189.86009.930054,309536,941.659.86009.95009.83009.8868
29/03/20189.94009.860064,041632,663.989.94009.96009.74009.8790
03/04/20189.72009.940081,539798,870.649.72009.94009.58009.7974
04/04/20189.87009.720067,774665,387.659.87009.88009.66009.8177
05/04/20189.91009.870049,021486,858.219.91009.97009.88009.9316
06/04/201810.06009.910093,183932,498.4710.060010.10009.890010.0118
09/04/201810.320010.0600159,5261,625,825.3210.320010.320010.040010.1916
10/04/201810.240010.320071,170731,626.1210.240010.360010.180010.2800
11/04/201810.260010.240039,551406,192.1610.260010.340010.200010.2701
12/04/201810.220010.260043,271445,058.4410.220010.340010.200010.2854
13/04/201810.240010.220031,538324,495.1410.240010.340010.220010.2890
16/04/201810.340010.2400118,9261,232,412.4210.340010.440010.220010.3629
17/04/201810.360010.340068,672711,948.6810.360010.420010.260010.3674
18/04/201810.740010.3600182,4801,932,149.1810.740010.740010.380010.5883
19/04/201810.660010.7400135,5951,447,343.7610.660010.780010.540010.6740
20/04/201810.500010.660095,1541,000,952.2010.500010.720010.360010.5193
23/04/201810.580010.500041,283437,238.0610.580010.680010.480010.5912
24/04/201810.600010.5800132,1781,392,253.8110.600010.600010.420010.5343
25/04/201810.620010.600045,234476,477.8610.620010.620010.440010.5336
26/04/201810.540010.620018,868198,886.3610.540010.620010.460010.5409

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018