Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201812.100012.100047,136568,474.4812.100012.100011.840012.0603
19/12/201812.000012.100038,043454,855.7212.000012.060011.880011.9508
20/12/201811.740012.000091,0321,054,612.0411.740011.960011.300011.5851
21/12/201812.040011.7400117,4251,397,464.3412.040012.040011.500011.9012
24/12/201811.880012.040025,260299,860.1011.880012.060011.740011.8709
27/12/201811.440011.880068,903790,025.9411.440011.840011.180011.4658
28/12/201811.680011.440055,225640,213.9411.680011.700011.440011.5928
31/12/201811.700011.680059,212687,959.0411.700011.700011.540011.6186
02/01/201911.820011.700048,658572,786.1011.820011.900011.660011.7717
03/01/201912.040011.820059,148705,444.3212.040012.060011.800011.9268
04/01/201912.060012.040065,035785,726.5412.060012.160011.920012.0816
07/01/201912.080012.060083,2091,003,486.6612.080012.160011.920012.0598
08/01/201912.220012.0800113,2561,369,886.0612.220012.220011.960012.0955
09/01/201912.200012.2200196,0282,380,724.5412.200012.260011.920012.1349
10/01/201912.200012.2000234,8052,865,670.0012.200012.240012.140012.2035
11/01/201912.520012.2000109,7711,362,421.4412.520012.520012.220012.4115
14/01/201912.420012.520026,646329,778.6212.420012.500012.240012.3763
15/01/201912.500012.420032,727408,198.5012.500012.540012.400012.4728
16/01/201912.860012.5000105,8061,346,512.4212.860012.920012.500012.7262
17/01/201912.680012.8600189,0912,401,513.0412.680012.880012.600012.7011

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019