Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/09/201812.860013.0400732,4729,421,450.9012.860013.180012.840012.8704
24/09/201812.840012.860088,3291,133,655.1412.840012.920012.700012.8345
25/09/201812.840012.840068,894885,709.9612.840012.980012.740012.8561
26/09/201812.880012.840070,777908,984.3412.880012.900012.720012.8429
27/09/201812.860012.880053,479685,561.4012.860012.860012.740012.8193
28/09/201812.920012.8600113,7941,462,735.6612.920012.980012.700012.8542
01/10/201813.000012.9200138,5341,799,008.0913.000013.160012.860012.9881
02/10/201812.780013.000051,964663,239.8212.780012.960012.620012.7634
03/10/201812.940012.780047,028606,239.6612.940012.940012.780012.8910
04/10/201812.820012.940052,955679,345.1812.820012.960012.740012.8287
05/10/201812.740012.820059,311755,499.9212.740012.840012.620012.7379
08/10/201812.940012.740074,207951,872.8212.940012.940012.620012.8273
09/10/201812.860012.940072,457930,479.6612.860012.960012.740012.8418
10/10/201812.600012.8600154,9451,940,709.4012.600012.800012.220012.5252
11/10/201812.180012.6000119,0161,453,427.6012.180012.400012.100012.2120
12/10/201812.120012.1800104,9011,262,603.9212.120012.260011.720012.0361
15/10/201811.980012.120090,7081,077,822.5011.980012.120011.800011.8823
16/10/201812.260011.9800276,7813,339,188.0212.260012.260011.800012.1054
17/10/201812.400012.260055,878686,186.4812.400012.400012.160012.2801
18/10/201812.480012.400089,8881,115,892.2212.480012.540012.160012.4143
19/10/201812.320012.480060,160736,523.0212.320012.540012.080012.2427

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018