Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201811.080011.060094,9841,053,584.2211.080011.160010.960011.0922
22/06/201811.120011.0800198,3312,183,313.0811.120011.120010.800011.0186
25/06/201810.740011.120033,418361,367.0810.740011.000010.720010.8135
26/06/201810.740010.740041,358443,212.4610.740010.860010.620010.7165
27/06/201810.640010.740052,758557,942.4610.640010.740010.440010.5755
28/06/201810.600010.640033,803362,816.2410.600010.820010.580010.7333
29/06/201810.800010.600051,315550,704.0610.800010.860010.540010.7318
02/07/201810.560010.800028,036298,244.7210.560010.760010.540010.6379
03/07/201810.700010.560011,016117,671.4010.700010.700010.600010.6819
04/07/201810.700010.700033,091352,708.6210.700010.760010.560010.6587
05/07/201810.980010.7000225,9752,446,250.1610.980010.980010.700010.8823
06/07/201810.940010.980038,650421,335.4010.940011.000010.780010.9013
09/07/201811.100010.940044,013484,611.0611.100011.100010.820011.0106
10/07/201811.100011.100034,889384,920.9811.100011.100010.960011.0327
11/07/201810.940011.100044,619490,484.4610.940011.100010.880010.9927
12/07/201810.940010.940026,224287,212.2210.940011.040010.820010.9523
13/07/201811.020010.940074,135814,220.2811.020011.080010.820010.9829
16/07/201811.100011.020061,296678,089.0411.100011.100010.860011.0625
17/07/201811.080011.100051,973574,512.3411.080011.100010.960011.0541
18/07/201811.100011.080026,624294,611.2011.100011.100011.000011.0656
19/07/201811.040011.100025,391280,154.7211.040011.120010.920011.0336
20/07/201811.060011.040029,381323,037.6011.060011.060010.900010.9948

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018