Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/201840.150040.550052,2542,103,054.3540.150040.600039.950040.2366
22/06/201841.300040.150068,9772,844,000.7541.300041.300040.250041.2311
25/06/201840.950041.300019,053781,012.1040.950041.750040.800040.9916
26/06/201841.050040.950033,6371,383,509.1041.050041.500040.700041.1185
27/06/201841.500041.050021,284878,663.3541.500041.550040.750041.2828
28/06/201840.800040.850030,0941,230,930.8540.800041.150040.800040.9029
29/06/201841.100040.800027,5451,131,253.8041.100041.400040.700041.0693
02/07/201841.000041.100030,8721,264,667.5541.000041.300040.500040.9649
03/07/201842.050041.0000253,06210,647,698.6942.050042.400041.150042.0983
04/07/201841.850042.050096,9974,075,567.6541.850042.500041.850041.9824
05/07/201841.550041.850020,079838,491.7541.550042.200041.550041.7596
06/07/201841.900041.550022,770952,842.4541.900042.000041.600041.8464
09/07/201842.150041.900032,2291,359,537.0042.150042.550041.700042.1837
10/07/201842.250042.150025,2871,071,208.2042.250042.600042.250042.3620
11/07/201841.600042.250020,687863,736.6041.600042.350041.600041.7526
12/07/201841.700041.600020,038836,185.7541.700041.900041.600041.7300
13/07/201841.700041.700014,740616,595.9041.700041.950041.650041.8315
16/07/201841.600041.700011,858494,742.5041.600041.950041.600041.7223
17/07/201841.550041.600020,165843,532.7041.550042.150041.550041.8315
18/07/201841.400041.550031,5811,304,703.1041.400041.750040.800041.3129
19/07/201840.200041.400032,2171,305,438.4540.200041.500040.100040.5202
20/07/201840.550040.200027,3111,109,625.7040.550041.100040.050040.6293

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018