Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/201841.450041.450033,6661,393,518.3541.450041.700040.950041.3925
26/03/201841.650041.450055,9552,345,035.5941.650042.200041.550041.9183
27/03/201842.150041.650026,0571,095,153.2542.150042.150041.800042.0291
28/03/201841.550042.150024,9581,040,175.8541.550042.050041.300041.6771
29/03/201842.000041.550018,840787,720.5542.000042.050041.400041.8111
03/04/201842.600042.000032,8321,387,878.0042.600042.600041.700042.2721
04/04/201841.150042.600037,8091,561,037.7241.150042.650040.900041.3291
05/04/201841.250041.150037,5471,552,642.7041.250041.800041.000041.3520
06/04/201840.750041.250046,7001,915,116.2040.750041.650040.450041.0089
09/04/201841.100040.750034,0471,395,811.2041.100041.150040.700040.9966
10/04/201841.750041.100045,2651,884,470.2641.750042.050041.200041.6713
11/04/201841.450041.750055,5212,308,106.1041.450042.300041.050041.5718
12/04/201841.300041.450041,8821,729,206.6541.300041.750040.900041.2876
13/04/201841.450041.300049,9812,078,451.5541.450041.900041.200041.5873
16/04/201841.400041.450087,8423,639,577.3041.400041.850041.050041.4017
17/04/201841.700041.400025,8031,074,481.5041.700041.950041.450041.6417
18/04/201841.650041.700064,6782,692,076.1541.650041.900041.500041.6388
19/04/201841.400041.650026,6381,106,014.1041.400041.900041.200041.5202
20/04/201841.700041.400087,9873,677,456.5041.700042.300041.150041.7906

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018