Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/20189.41009.150028,921268,643.009.41009.45009.02009.2889
27/03/20189.36009.410039,183367,002.279.36009.65009.12009.3664
28/03/20189.07009.360020,439186,760.379.07009.32009.07009.1375
29/03/20189.09009.070026,778243,812.829.09009.20009.05009.1050
03/04/20188.72009.090079,392701,284.858.72009.09008.62008.8292
04/04/20188.53008.720078,871671,820.058.53008.75008.34008.5180
05/04/20188.55008.530053,419456,508.918.55008.72008.41008.5458
06/04/20188.87008.550035,650315,516.008.87009.07008.51008.8504
09/04/20188.96008.870020,258179,304.958.96009.00008.58008.8511
10/04/20188.80008.960010,94697,096.068.80009.01008.75008.8705
11/04/20188.80008.800016,384144,613.878.80009.00008.76008.8265
12/04/20188.71008.800026,465229,783.018.71008.95008.51008.6825
13/04/20188.92008.710025,927228,116.258.92008.92008.60008.7984
16/04/20189.00008.920015,837141,271.179.00009.00008.64008.9203
17/04/20188.99009.000011,959106,773.798.99009.00008.80008.9283
18/04/20189.02008.990033,063298,398.799.02009.19008.80009.0252
19/04/20189.03009.02009,85989,117.019.03009.10008.97009.0392
20/04/20189.03009.030013,514122,000.089.03009.10008.89009.0277
23/04/20189.07009.030011,571103,445.289.07009.09008.80008.9400

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018