Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/06/20188.74008.340030,996267,597.038.74008.81008.35008.6333
22/06/20188.64008.74006,94660,087.228.64008.81008.47008.6506
25/06/20188.53008.64003,11626,612.008.42008.70008.42008.5404
26/06/20188.59008.5300947,7287,998,677.358.59008.70008.22008.4257
27/06/20188.46008.590012,980110,940.898.46008.76008.36008.5471
28/06/20188.39008.460010,28686,628.688.39008.61008.23008.4220
29/06/20188.28008.390017,398144,879.778.28008.70008.20008.3274
02/07/20188.22008.28009,66779,809.658.22008.35008.21008.2559
03/07/20188.24008.22009,64381,065.768.24008.50008.21008.4067
04/07/20188.53008.240011,70399,579.128.53008.70008.30008.5089
05/07/20188.50008.530015,945136,305.988.50008.81008.40008.5485
06/07/20188.80008.500010,33390,314.138.80008.80008.45008.7404
09/07/20188.80008.80006,73458,716.408.80008.80008.55008.7194
10/07/20188.90008.80009,46083,281.828.90008.90008.65008.8036
11/07/20188.52008.900015,952138,157.678.52008.91008.52008.6608
12/07/20188.63008.520019,625168,515.608.63008.78008.50008.5868
13/07/20188.58008.630013,188113,168.968.62008.79008.45008.5812
16/07/20188.56008.58009,68683,118.728.56008.73008.46008.5813
17/07/20188.89008.560010,92695,470.258.86008.90008.48008.7379
18/07/20188.94008.89005,78051,362.558.94008.94008.61008.8863
19/07/20188.86008.94003,72832,884.538.86008.90008.71008.8210
20/07/20188.80008.86006,83860,403.198.80008.85008.63008.8335

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018