Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/12/20183.63503.650038,295136,134.113.63503.63503.42503.5549
21/12/20183.65003.635070,599252,624.683.65003.65003.43003.5783
24/12/20183.39003.650017,07860,088.353.39003.65003.39003.5185
27/12/20183.49003.390056,776195,600.213.49003.54003.41503.4451
28/12/20183.51003.490046,936166,682.653.51003.64003.39003.5513
31/12/20183.25003.510067,438228,801.583.25003.59003.24003.3928
02/01/20193.42003.250035,139120,481.883.42003.50503.26503.4287
03/01/20193.43003.420035,138122,665.313.43003.56003.42003.4910
04/01/20193.39003.430063,040215,717.583.39003.52003.35003.4219
07/01/20193.75503.390097,842362,708.453.75503.85003.47003.7071
08/01/20193.90003.755061,358237,056.273.90003.94003.68003.8635
09/01/20193.85003.900082,179326,529.693.85004.08003.81503.9734
10/01/20194.10003.8500102,391415,043.544.10004.20003.77004.0535
11/01/20194.14504.1000108,948451,774.824.14504.29003.98004.1467
14/01/20194.01004.145043,686177,969.284.01004.18004.01004.0738
15/01/20193.98004.010049,514198,445.623.98004.08003.96004.0079
16/01/20194.00503.980038,786157,379.544.00504.14504.00004.0576
17/01/20193.98004.005027,544110,287.573.98004.05003.98004.0040
18/01/20194.18003.980093,077387,393.464.18004.24004.00504.1621

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019