Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20187.40007.22007,70056,385.007.40007.40007.16007.3227
18/09/20187.41007.400016,403120,444.987.41007.41007.22007.3429
19/09/20187.76007.410017,756134,705.117.76007.76007.37007.5865
20/09/20187.60007.760038,731294,244.507.60007.80007.46007.5971
21/09/20187.53007.600051,798391,846.697.53007.80007.53007.5649
24/09/20187.70007.53006,52850,044.177.70007.70007.40007.6661
25/09/20187.54007.70005,59942,823.687.68007.70007.50007.6485
26/09/20187.68007.54008,90567,579.537.68007.68007.41007.5889
27/09/20187.44007.680010,38677,810.697.41007.69007.41007.4919
28/09/20187.18007.440018,558134,650.677.18007.60007.11007.2557
01/10/20187.58007.18008,53163,245.337.58007.58007.17007.4136
02/10/20187.67007.580019,097147,662.837.67008.06007.59007.7323
03/10/20187.44007.67007,54356,812.067.41007.60007.41007.5318
04/10/20187.45007.44007,48456,415.957.45007.60007.41007.5382
05/10/20187.39007.45009,07167,887.057.39007.60007.36007.4840
08/10/20187.30007.39009,66071,349.917.30007.49007.23007.3861
09/10/20187.22007.300034,289247,886.577.22007.40007.12007.2293
10/10/20187.33007.220011,49183,696.807.33007.36007.20007.2837
11/10/20186.47007.330063,112417,077.976.47007.20006.14006.6085
12/10/20186.36006.470023,666151,298.276.36006.62006.24006.3931
15/10/20186.17006.3600119,045692,975.746.17006.41005.42005.8211
16/10/20185.86006.170030,292173,550.785.86006.12005.55005.7293

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018