Bolsas y Mercados Españoles
Company
search
CLINICA BAVIERA, S.A.
AddressPO DE LA CASTELLANA 20, 28046 MADRID 
Listed Capital1,630,758.00 Euros

 


From To Name Market Ticker ISIN
      CLINICA BAVIERA Continuous Market CBAV ES0119037010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201913.650014.00002,84238,694.4013.650013.700013.300013.6152
26/02/201913.650013.650078210,618.5513.650013.650013.400013.5787
27/02/201913.650013.6500931,246.9013.300013.700013.300013.4075
28/02/201913.650013.65004506,149.0013.700013.700013.300013.6644
01/03/201913.650013.65001902,571.5013.700013.700013.350013.5342
04/03/201913.400013.65002,27530,347.3513.400013.650013.100013.3395
05/03/201913.400013.400036,152451,364.9513.400013.400012.050012.4852
06/03/201913.800013.40006,55188,427.0013.800013.800013.000013.4982
07/03/201913.650013.80002,12428,996.6013.650013.700013.400013.6519
11/03/201913.650013.65001141,487.7013.050013.050013.050013.0500
12/03/201913.250013.65003,83450,593.2513.250013.250013.000013.1959
13/03/201913.250013.25002,13728,010.1513.250013.250012.900013.1072
14/03/201913.250013.25002,40231,466.5013.250013.250013.050013.1001
15/03/201913.250013.250081210,759.0013.250013.250013.250013.2500
18/03/201913.250013.25001,88724,922.0013.250013.250013.000013.2072
19/03/201913.250013.25001,65121,583.0013.250013.250013.000013.0727
20/03/201912.750013.25003,31942,414.5012.750013.000012.650012.7793
21/03/201912.750012.75004005,180.0012.950012.950012.950012.9500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019