Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20188.10508.57001,387,23811,442,996.548.10508.64508.08008.2475
13/11/20188.45508.10501,119,2379,369,933.318.45508.59508.08008.3717
14/11/20188.52008.45501,468,69112,548,354.178.52008.75008.19008.5429
15/11/20188.59008.52001,186,73810,103,343.028.59008.73508.34008.5256
16/11/20188.56508.5900861,1487,397,558.088.56508.74508.47008.5881
19/11/20188.34008.5650865,5417,324,018.258.34008.66008.31508.4599
20/11/20188.41008.34001,367,25311,440,753.478.41008.56008.25008.3865
21/11/20188.39508.4100902,5987,630,697.218.39508.56508.36508.4512
22/11/20188.46008.3950988,6368,325,482.998.46008.49008.32508.4229
23/11/20188.51508.4600520,3484,432,249.618.51508.61508.45008.5179
26/11/20188.74508.5150915,0607,932,800.578.74508.74508.55008.6714
27/11/20188.81008.7450792,2736,909,174.088.81008.87008.55008.7228
28/11/20189.16508.81002,009,12118,319,745.469.16509.31008.85509.1323
29/11/20189.30509.16502,171,89720,276,892.219.30509.42009.23509.3393
30/11/20189.29009.3050923,1308,560,413.569.29009.33009.18509.2742
03/12/20189.32009.29001,230,33711,644,043.109.32009.53009.30009.4448
04/12/20189.04509.3200552,0305,029,545.779.04509.30009.01009.1110
05/12/20189.05509.0450456,0714,120,570.889.05509.10008.80009.0349
06/12/20188.76009.0550351,2173,077,631.748.76008.94008.70008.7628
07/12/20188.68508.7600434,1273,815,109.638.68508.91508.68508.7880

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018