Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/02/20199.80009.50001,164,42811,300,584.939.80009.87509.44509.7059
25/02/20199.65009.8000426,9754,143,424.079.65009.89009.61009.7041
26/02/20199.56509.6500457,6944,377,784.619.56509.67009.49009.5649
27/02/20199.53009.5650329,6413,142,819.009.53009.61509.49509.5341
28/02/20199.51509.5300320,4803,046,514.189.51509.55009.45009.5061
01/03/20199.86509.51501,558,65315,349,398.749.86509.95509.63009.8461
04/03/201910.04009.8650804,0368,058,952.3810.040010.15009.905010.0170
05/03/20199.845010.0400595,5375,888,920.699.845010.04009.84009.8889
06/03/20199.81009.8450429,5254,222,550.539.81009.90509.78509.8326
07/03/20199.63009.8100418,1064,050,498.099.63009.82509.62509.6867
08/03/20199.70009.6300605,6265,856,342.919.70009.75009.47009.6674
11/03/20199.72009.7000454,1084,401,466.809.72009.75509.61009.6944
12/03/20199.78009.7200717,5747,056,747.099.78009.98009.75009.8332
13/03/20199.92509.7800492,5564,862,888.189.92509.92509.75009.8728
14/03/20199.76009.9250399,0873,915,958.059.76009.96509.74509.8137
15/03/20199.89009.7600485,8234,779,501.159.89009.89009.67009.8387
18/03/20199.87509.8900225,5102,227,152.179.87509.94509.81509.8761
19/03/20199.92009.8750437,2874,351,074.129.920010.02009.86009.9502
20/03/20199.86509.9200349,1763,453,282.449.86509.97509.84509.8898
21/03/20199.86009.8650323,4123,193,821.359.86009.93009.81509.8754

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019