Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201810.680010.6100404,2654,307,308.3310.680010.680010.550010.6551
21/08/201810.640010.6800361,7163,862,761.2210.640010.780010.630010.6790
22/08/201810.670010.6400260,6092,771,889.1010.670010.680010.540010.6362
23/08/201810.720010.6700253,7732,715,785.5410.720010.780010.610010.7016
24/08/201810.750010.7200222,6932,394,693.5710.750010.840010.700010.7533
27/08/201810.830010.7500357,1903,857,458.6610.830010.830010.720010.7990
28/08/201810.770010.8300293,0373,173,795.8210.770010.970010.750010.8307
29/08/201810.740010.7700478,2375,127,738.9510.740010.840010.630010.7222
30/08/201810.700010.7400296,3183,170,826.5510.700010.780010.650010.7054
31/08/201810.600010.7000245,9202,608,230.4710.600010.680010.570010.6060
03/09/201810.430010.6000242,6772,542,542.1410.430010.610010.430010.4771
04/09/201810.340010.4300281,8072,917,399.6710.340010.470010.290010.3525
05/09/201810.130010.3400305,1763,113,304.3210.130010.390010.130010.2017
06/09/20189.840010.1300556,4165,510,161.509.840010.10009.81509.9030
07/09/20189.89509.8400445,0234,385,723.739.89509.90509.75009.8550
10/09/20189.82509.8950675,0036,666,718.569.82509.99509.79509.8767
11/09/20189.87009.8250582,2565,729,179.169.87009.92509.78009.8396
12/09/20189.74009.8700457,5094,460,471.199.74009.88509.67509.7495
13/09/20189.74509.7400413,3254,024,869.569.74509.76009.69009.7378
14/09/20189.81509.7450317,0063,105,339.599.81509.84509.74509.7958
17/09/20189.80009.8150229,1622,252,650.879.80009.91009.80009.8299

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018