Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,240,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/201842.250042.300010,171430,211.3542.250042.800042.250042.2978
20/11/201841.400042.250030,5801,269,168.1041.400042.600041.100041.5032
21/11/201841.600041.40009,885410,620.1541.600041.700041.250041.5397
22/11/201841.350041.600010,237423,642.9541.350041.700041.100041.3835
23/11/201841.500041.35008,748363,137.5041.500041.700041.500041.5109
26/11/201841.700041.50009,536398,268.3541.700042.150041.500041.7647
27/11/201841.100041.700028,3631,166,289.6541.100041.850040.850041.1201
28/11/201841.000041.100026,4051,085,381.6041.000042.700041.000041.1052
29/11/201840.900041.000014,253582,730.2040.900041.500040.800040.8847
30/11/201840.050040.900058,4702,336,660.2040.050041.050039.550039.9634
03/12/201841.250040.05002,929,795123,442,903.0041.250041.500040.400041.0915
04/12/201841.150041.25007,964328,812.2541.150042.000041.100041.2873
05/12/201840.950041.150024,020979,993.4040.950041.150040.300040.9097
06/12/201840.150040.950015,008599,582.4040.150041.200039.650039.9509
07/12/201840.400040.15007,265293,362.3540.400040.650040.100040.3802
10/12/201839.550040.400025,6551,015,614.0539.550040.450039.400039.5844
11/12/201839.900039.550015,695626,668.1539.900040.150039.600039.9279
12/12/201841.000039.900014,669599,102.1541.000041.200040.150040.8414
13/12/201841.100041.000030,8121,258,723.3041.100041.300040.700040.9586
14/12/201841.000041.100010,052410,030.5041.000041.150040.500040.7909

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018