Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,300,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201748.990048.780016,368802,472.1848.990049.600048.500049.0300
19/12/201748.580048.990013,675666,810.4848.580049.450048.250048.7593
20/12/201749.080048.580011,910583,190.1549.080049.080048.750048.9664
21/12/201748.930049.080027,6281,340,718.8348.930049.600047.670048.5275
22/12/201749.100048.93007,947385,415.5349.100049.100047.760048.4982
27/12/201749.180049.10009,842484,330.5749.180049.350049.000049.2106
28/12/201748.290049.180011,652567,357.0548.290049.160048.100048.6918
29/12/201747.720048.290010,083484,733.8447.720048.730047.590048.0744
02/01/201848.350047.72008,013384,798.2748.350048.450047.510048.0217
03/01/201849.300048.35005,994293,568.5549.300049.600048.500048.9771
04/01/201849.750049.30009,909491,966.6049.750049.950049.400049.6485
05/01/201850.300049.75005,798290,055.4050.200050.400049.700050.0268
08/01/201849.700050.30007,528375,232.9049.700050.400048.850049.8450
09/01/201850.200049.700010,787541,274.7550.200050.400049.200050.1784
10/01/201850.300050.200015,666788,973.5650.300050.500049.750050.3435
11/01/201850.200050.30006,313316,410.0550.200050.900049.600050.1204
12/01/201850.300050.20006,314316,196.2050.300050.400049.550050.0786
15/01/201850.300050.300011,667586,433.9050.300050.900049.550050.2643

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident