Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201836.800037.900012,701469,187.2536.800037.950036.550036.9410
13/11/201837.200036.800011,305419,247.9037.200037.350036.500037.0852
14/11/201837.100037.200011,843436,230.6037.100037.200036.300036.8345
15/11/201836.850037.10009,928366,368.8536.850037.200036.500036.9026
16/11/201836.650036.85006,161225,214.1036.650036.950036.300036.5548
19/11/201836.200036.650012,046436,362.0536.200036.750036.050036.2246
20/11/201836.000036.200014,751529,550.9036.000036.200035.600035.8993
21/11/201835.900036.000014,868532,535.9035.900036.000035.550035.8176
22/11/201835.550035.900017,327612,970.4035.550035.850035.050035.3766
23/11/201835.950035.55006,279225,042.4035.950036.000035.350035.8405
26/11/201836.150035.950010,337372,457.8536.150036.200035.500036.0315
27/11/201836.400036.150026,097958,697.8036.400037.700036.000036.7359
28/11/201835.400036.400026,769953,148.8035.400036.650035.400035.6064
29/11/201835.500035.40006,882244,380.8035.500035.900035.250035.5101
30/11/201835.050035.500020,303711,204.7535.050035.500034.800035.0295
03/12/201835.800035.05008,325298,114.9035.800036.100035.150035.8096
04/12/201835.500035.800013,323471,284.6535.500035.500035.100035.3738
05/12/201835.650035.500021,613767,141.4535.650035.650034.900035.4310
06/12/201835.000035.650017,948628,135.5535.000035.300034.600034.9975
07/12/201834.350035.000014,328494,386.2534.350035.950034.200034.5049

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018