Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/02/201931.700032.600064,9922,070,711.0931.700032.800031.050031.8702
25/02/201931.150031.700062,6031,971,017.7131.150032.350030.800031.4559
26/02/201931.700031.150092,1552,902,649.4031.700032.250030.500031.4359
27/02/201931.850031.700046,9031,488,190.7031.850032.200031.350031.7416
28/02/201931.300031.8500110,9023,479,735.5731.300032.000031.050031.3780
01/03/201932.900031.3000109,4683,547,022.2032.900033.100031.050032.3695
04/03/201932.750032.900070,0032,284,410.5532.750033.000032.200032.6330
05/03/201932.750032.750066,8342,196,419.7732.750033.150032.550032.7513
06/03/201933.200032.750046,0551,528,082.0533.200033.600032.650033.1795
07/03/201931.950033.200077,1092,473,480.1031.950033.050031.750032.0777
08/03/201931.200031.950053,6721,684,390.3031.200032.350031.100031.3927
11/03/201931.200031.200057,0031,762,680.6531.200031.400030.700030.9226
12/03/201931.250031.2000102,9213,206,595.2331.250031.600031.000031.2946
13/03/201931.250031.2500135,7724,249,677.9531.250031.650030.900031.2286
14/03/201932.000031.250048,5101,537,674.4532.000032.050031.150031.6981
15/03/201932.150032.00001,444,32246,414,452.2532.150032.650031.300032.1366
18/03/201932.200032.150047,4141,527,368.5032.200032.550031.700032.2134
19/03/201933.350032.2000130,6674,345,001.3533.350033.850032.550033.2525
20/03/201932.750033.350046,3561,525,641.2532.750033.600032.600032.9114
21/03/201932.250032.750054,7181,767,830.7032.250033.000031.900032.3080

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019