Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201931.550032.100022,912724,401.0531.550032.450031.150031.6167
20/12/201931.500031.550057,5471,811,909.9031.500032.200031.150031.4857
23/12/201931.600031.5000157,6594,933,565.0031.600031.750031.000031.2799
24/12/201931.600031.60008,154257,695.8531.600031.900031.200031.6036
27/12/201931.400031.600015,910501,158.9631.400031.800031.200031.5058
30/12/201931.200031.400031,869995,896.6431.200031.900031.000031.2542
31/12/201931.150031.200013,844434,642.4531.150031.900030.850031.3957
02/01/202031.850031.150011,013349,523.3031.850031.950031.300031.7373
03/01/202031.400031.850012,180383,551.3031.400031.900031.350031.4903
06/01/202031.450031.40009,026282,701.3531.450031.450031.000031.3208
07/01/202031.300031.450015,199476,764.0031.300031.750031.250031.3681
08/01/202031.300031.300031,867996,977.0031.300031.700031.050031.2856
09/01/202031.900031.300023,371744,256.3531.900032.200031.450031.8453
10/01/202032.050031.900036,7271,181,662.3532.050032.600031.250032.1318
13/01/202031.850032.050011,232359,163.4531.850032.150031.850031.9768
14/01/202031.900031.850024,828792,226.5031.900032.100031.750031.9086
15/01/202031.200031.900024,115757,134.1531.200031.750031.100031.3968
16/01/202031.350031.200029,020900,732.8531.350031.400030.800031.0383
17/01/202031.350031.350017,977561,583.1031.350031.750031.100031.2390

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020