Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201823.280023.2700926,81121,552,157.4423.280023.370023.150023.2570
21/08/201823.370023.2800935,81321,945,007.4123.370023.570023.230023.4421
22/08/201823.150023.37001,508,92934,964,195.9023.150023.370023.040023.1676
23/08/201823.130023.1500845,26319,592,952.9723.130023.270023.130023.1769
24/08/201823.180023.1300785,82418,220,831.9623.180023.260023.110023.1850
27/08/201823.190023.1800570,54113,240,336.3123.190023.320023.160023.2048
28/08/201823.280023.1900714,52816,626,221.0923.280023.360023.160023.2742
29/08/201823.290023.2800744,85417,342,873.9323.290023.470023.160023.2847
30/08/201823.250023.29001,175,48827,327,399.0323.250023.380023.150023.2435
31/08/201823.130023.25002,044,51347,276,388.8223.130023.280023.050023.1300
03/09/201823.700023.13001,667,81839,448,701.5923.700023.940023.000023.6447
04/09/201823.480023.70001,770,77141,691,655.9923.480023.850023.450023.5444
05/09/201823.180023.48002,234,95252,100,845.7823.180023.470023.180023.2865
06/09/201823.220023.18001,050,84724,416,129.2423.220023.330023.190023.2347
07/09/201823.350023.22001,182,30827,587,722.3623.350023.480023.200023.3338
10/09/201823.610023.35003,300,47177,996,692.3523.610023.690023.280023.5442
11/09/201823.850023.6100933,45522,239,012.8223.850023.890023.620023.8244
12/09/201823.270023.85001,584,46737,136,114.3523.270023.880023.260023.4448
13/09/201823.210023.27001,897,46444,234,581.1123.210023.440023.210023.3012
14/09/201823.360023.21002,836,88966,310,430.0623.360023.420023.210023.3360
17/09/201823.690023.3600952,46722,499,847.4723.690023.740023.280023.6227
18/09/201823.790023.69001,101,54026,218,026.0823.790023.940023.700023.8038

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018