Bolsas y Mercados Españoles
Company
search
GAS NATURAL SDG, S.A.
AddressPLAÇA DEL GAS 1, 08003 BARCELONA 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      GAS NATURAL SDG Continuous Market GAS ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201822.220022.41001,014,49922,661,611.5322.220022.590022.220022.3412
22/05/201822.020022.22001,316,88429,090,371.1522.020022.400021.710022.0903
23/05/201822.020022.02001,831,79940,282,021.7622.020022.050021.860021.9867
24/05/201821.870022.02001,450,27631,810,375.4521.870022.140021.850021.9252
25/05/201821.150021.87001,669,67235,523,290.7421.150022.060020.910021.2756
28/05/201821.250021.1500800,81117,058,236.3521.250021.440021.220021.3034
29/05/201820.950021.25001,243,68426,008,905.4720.950021.160020.710020.9073
30/05/201821.000020.95001,609,34633,798,100.6721.000021.140020.850020.9995
31/05/201820.990021.00002,472,56651,903,382.8520.990021.070020.810020.9712
01/06/201820.960020.99001,371,58428,711,252.9720.960021.040020.750020.9433
04/06/201821.440020.96001,040,83822,306,600.7821.440021.650020.990021.4239
05/06/201821.230021.44002,216,45747,118,627.7221.230021.490021.020021.2777
06/06/201821.230021.23001,108,39123,577,461.1121.230021.420021.180021.2669
07/06/201821.450021.2300866,77218,548,115.1021.450021.450021.270021.3991
08/06/201821.010021.45001,406,96929,615,438.3621.010021.410020.950021.0491
11/06/201821.090021.01001,987,80241,893,127.6421.090021.240020.900021.0615
12/06/201821.250021.0900997,48021,160,099.9921.250021.280021.070021.2136
13/06/201821.320021.25001,259,89326,849,767.8921.320021.380021.130021.3129
14/06/201821.790021.32001,826,76539,361,861.2521.790021.900021.210021.6225
15/06/201821.870021.79005,768,953126,087,975.8421.870021.960021.630021.8616
18/06/201821.700021.87001,641,40235,681,255.4421.700021.840021.590021.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018