Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20181.84201.852018,33833,894.291.84201.87401.84201.8483
25/05/20181.85001.84207,31413,516.671.85001.89601.84201.8481
28/05/20181.80401.850020,02936,659.971.80401.92001.80001.8303
29/05/20181.77001.80407,53213,528.251.77001.80001.77001.7961
30/05/20181.78601.770015,27427,387.971.82001.82001.77001.7931
31/05/20181.77001.78607,76613,790.221.77001.85601.77001.7757
01/06/20181.72001.770045,86278,976.471.72001.81401.70001.7220
04/06/20181.75001.72001,9323,388.601.78801.78801.75001.7539
05/06/20181.74001.75003,9706,881.521.74001.75001.72401.7334
06/06/20181.72001.740056,32295,416.981.72001.74001.66001.6941
07/06/20181.77201.720075,470132,652.461.77201.88201.72001.7577
08/06/20181.85001.772026,44448,113.091.85001.85001.76001.8194
11/06/20181.94001.8500161,407297,881.611.94001.94001.80001.8455
12/06/20181.83001.9400277,525534,161.291.83001.99001.83001.9247
13/06/20181.90001.830044,59983,600.261.90001.91001.79601.8745
14/06/20181.94001.90006,80213,036.991.94001.94001.86201.9166
15/06/20181.89001.940010,57719,798.201.89001.90001.83801.8718
18/06/20181.87401.890014,46326,670.841.87401.88001.82201.8441
19/06/20181.79601.87407,70113,935.521.80001.82001.79601.8096
20/06/20181.78001.796018,22732,911.621.85001.85601.78001.8057
21/06/20181.77401.78009,63417,106.491.77401.84401.77001.7756
22/06/20181.75801.77409,43416,927.351.82801.83201.75201.7943

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018