Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20181.83001.81001,5002,743.491.83001.83001.81201.8290
28/08/20181.80001.8300500900.001.80001.80001.80001.8000
29/08/20181.80001.8000500900.001.80001.80001.80001.8000
31/08/20181.80001.80002,8005,002.231.80001.80001.74401.7865
03/09/20181.73401.80005,0008,670.001.73401.73401.73401.7340
04/09/20181.75001.73401,6042,780.431.75001.75001.70601.7334
05/09/20181.74801.750014,90625,283.581.74801.74801.65001.6962
06/09/20181.70001.74803,8316,404.701.70001.70001.62201.6718
12/09/20181.72001.70005,2908,969.201.72001.72001.65601.6955
17/09/20181.72001.7200420746.761.77801.77801.77801.7780
18/09/20181.83801.720024,73746,648.291.83801.93001.77601.8858
19/09/20181.91001.838012,84624,337.121.91001.91201.83201.8945
20/09/20181.83201.91007,48013,862.411.83201.91001.82401.8533
21/09/20181.90601.8320332,370609,421.461.90601.92001.76401.8336
24/09/20181.83201.90606,50011,958.851.83201.90001.82601.8398

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018