Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,920,000.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/20181.43001.46604,3676,164.011.43001.43001.40601.4115
14/11/20181.38601.43002,2893,174.501.42001.42001.38201.3869
15/11/20181.36001.38608,65411,606.341.36001.38201.27601.3412
16/11/20181.35201.36001,0001,351.301.35201.35201.35001.3513
19/11/20181.35401.35204,0005,206.001.35401.35401.28001.3015
20/11/20181.30401.35402,0002,556.041.30401.30401.25401.2780
22/11/20181.27801.30404,7925,999.491.27801.30801.21401.2520
23/11/20181.29801.27805,7197,226.231.30401.30401.26001.2635
26/11/20181.24801.298031,25738,959.171.24801.25401.23001.2464
27/11/20181.26401.248030,45037,472.361.26401.26401.20201.2306
28/11/20181.25001.264030,46538,193.231.25001.26401.20001.2537
29/11/20181.24801.250036,21144,362.281.24801.26801.20001.2251
30/11/20181.22801.248037,70946,128.731.25001.25201.19201.2233
03/12/20181.20001.228033,74540,271.241.20001.24001.18001.1934
04/12/20181.19001.2000116,400136,258.071.19001.20001.15001.1706
05/12/20181.20001.190029,40035,128.101.20001.20001.19001.1948
06/12/20181.22001.200025,00030,500.001.22001.22001.22001.2200
07/12/20181.22001.220031,52838,272.561.22001.22001.14201.2139
10/12/20181.15401.220030,49636,177.301.15401.22001.15201.1863
11/12/20181.16401.154089,908104,581.991.16401.20001.10801.1632

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018