Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/201829.500029.1200197,8525,796,080.7229.500029.500029.000029.2950
23/05/201829.240029.5000237,0836,977,893.5029.240029.700029.180029.4323
24/05/201829.180029.2400150,1804,393,995.5229.180029.540029.020029.2551
25/05/201828.940029.1800214,4006,201,829.1528.940029.360028.600028.9333
28/05/201828.820028.9400121,3923,504,612.2528.820029.480028.560028.8864
29/05/201828.840028.8200177,1035,065,612.7228.840028.900028.440028.6026
30/05/201829.100028.8400153,1064,436,434.4229.100029.260028.520028.9762
31/05/201828.900029.1000198,2075,718,460.4628.900029.180028.440028.8510
01/06/201829.600028.9000240,1166,989,931.9029.600029.600028.520029.1106
04/06/201829.440029.6000215,2726,369,905.1229.440029.760029.360029.5884
05/06/201829.500029.4400161,5684,772,887.8229.500029.760029.320029.5410
06/06/201829.700029.5000158,3164,685,777.0229.700029.700029.420029.5976
07/06/201829.840029.7000108,6893,231,309.3629.840029.840029.520029.7299
08/06/201829.600029.8400130,2493,850,793.5029.600029.660029.420029.5620
11/06/201829.460029.6000108,6883,210,450.1829.460029.860029.440029.5382
12/06/201829.920029.4600208,6376,194,844.1829.920029.920029.400029.6920
13/06/201829.900029.9200170,1045,082,378.9429.900029.960029.660029.8781
14/06/201830.200029.9000288,2378,662,253.0430.200030.200029.760030.0783
15/06/201830.000030.2000314,0419,426,984.0830.000030.200029.880030.0171
18/06/201829.540030.000095,1592,819,610.7429.540029.960029.480029.6305
19/06/201829.240029.5400234,7916,872,764.2329.240029.520029.140029.2769
20/06/201829.360029.2400408,91111,950,544.5329.360029.500028.900029.2373
21/06/201828.920029.360074,4362,160,576.5628.920029.460028.820029.0260

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018