Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/201827.840027.720070,5041,953,267.8627.840027.840027.620027.7366
21/08/201827.720027.840044,9721,249,114.1827.720027.900027.680027.7754
22/08/201827.580027.7200137,6233,787,805.9827.580027.860027.340027.5231
23/08/201827.740027.580028,650794,697.0027.740027.800027.600027.7381
24/08/201827.960027.740037,6741,049,397.0427.960027.960027.740027.8547
27/08/201828.520027.960096,5942,741,671.8428.520028.560028.080028.3835
28/08/201828.400028.5200111,8133,186,095.6828.400028.680028.340028.4949
29/08/201828.160028.400050,0631,418,422.6028.160028.620028.020028.3328
30/08/201828.440028.160081,4452,315,113.0428.440028.600028.160028.4255
31/08/201828.220028.4400118,3513,354,057.3028.220028.580028.220028.3399
03/09/201828.400028.2200141,9484,054,725.4428.400028.700028.260028.5649
04/09/201827.840028.4000190,7615,373,550.3427.840028.660027.840028.1385
05/09/201828.080027.840095,1852,654,605.1228.080028.180027.560027.8889
06/09/201827.660028.0800118,8393,303,780.0027.660028.040027.580027.8005
07/09/201827.560027.6600135,5253,738,466.0427.560027.860027.500027.5851
10/09/201828.120027.5600300,6728,401,170.0428.120028.200027.500027.9003
11/09/201828.300028.1200261,3027,372,788.2628.300028.300028.040028.2224
12/09/201828.040027.9000100,9932,822,082.1228.040028.060027.740027.9433
13/09/201827.920028.040071,8262,001,950.0227.920028.000027.680027.8722
14/09/201828.000027.9200143,9844,024,301.1228.000028.000027.660027.9496
17/09/201827.980028.000062,8221,754,853.4227.980028.000027.800027.9337
18/09/201827.900027.980089,3702,495,811.3227.900027.980027.820027.9267

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018