Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
13/11/201825.800025.800072,0501,860,571.4025.800025.940025.760025.8233
14/11/201825.280025.8000280,9607,136,356.1425.280025.720025.200025.4019
15/11/201825.280025.2800167,0924,229,756.5825.280025.400025.120025.3051
16/11/201825.360025.2800245,7746,242,955.1625.360025.500025.260025.3829
19/11/201825.400025.3600144,4943,682,390.6825.400025.660025.320025.4940
20/11/201825.600025.4000125,2023,192,020.4425.600025.600025.200025.4950
21/11/201825.720025.6000259,2116,676,817.9125.720026.020025.520025.7532
22/11/201826.080025.7200148,1213,828,217.9626.080026.080025.400025.8837
23/11/201825.700026.080079,5662,050,392.9025.700026.060025.660025.7697
26/11/201825.900025.700076,0071,968,593.2025.900026.060025.680025.9002
27/11/201826.000025.9000116,5173,022,522.9426.000026.040025.760025.9406
28/11/201825.980026.000094,4632,455,893.1625.980026.200025.900025.9985
29/11/201825.920025.980090,8692,356,249.5025.920026.000025.840025.9302
30/11/201825.720025.9200110,5982,843,058.4825.720025.900025.620025.7062
03/12/201825.920025.7200148,1893,864,402.9425.920026.220025.920026.0775
04/12/201825.800025.920093,1772,410,129.3625.800026.180025.760025.8661
05/12/201825.820025.800097,6892,531,350.2325.820026.140025.620025.9146
06/12/201825.480025.8200139,0683,554,181.8225.480025.940025.480025.5572
07/12/201825.700025.4800106,0042,729,952.3825.700026.100025.620025.7533
10/12/201825.480025.7000109,2922,798,153.4625.480025.840025.480025.6025
11/12/201825.940025.480093,8412,430,958.0025.940026.040025.620025.9051
12/12/201826.060025.9400123,6413,223,505.2026.060026.200025.960026.0706

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018