Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,889,615.50 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20185.80005.80001,0005,800.005.80005.80005.80005.8000
13/11/20185.80005.80004952,895.755.85005.85005.85005.8500
16/11/20185.80005.800075435.005.80005.80005.80005.8000
19/11/20186.00005.80004,24325,363.806.00006.00005.90005.9778
20/11/20186.00006.0000100580.005.80005.80005.80005.8000
21/11/20185.80006.00004,24324,609.405.80005.80005.80005.8000
26/11/20185.80005.80001,0005,800.005.80005.80005.80005.8000
27/11/20185.80005.8000172997.605.80005.80005.80005.8000
28/11/20185.80005.80001,0315,979.805.80005.80005.80005.8000
29/11/20185.80005.8000423.205.80005.80005.80005.8000
30/11/20185.80005.80003001,755.005.85005.85005.85005.8500
03/12/20185.65005.80009815,598.455.70005.85005.65005.7069
04/12/20185.65005.65004,03222,902.405.65005.70005.65005.6802
05/12/20185.65005.65006003,390.005.65005.65005.65005.6500
06/12/20185.65005.65003,00016,950.005.65005.65005.65005.6500
07/12/20185.65005.65005713,226.155.65005.65005.65005.6500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018