Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,889,615.50 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/02/20195.35005.3500100515.305.15005.25005.15005.1530
01/03/20195.35005.35003001,545.005.15005.15005.15005.1500
04/03/20195.15005.35008244,243.605.15005.15005.15005.1500
05/03/20195.15005.15003001,545.005.15005.15005.15005.1500
06/03/20195.15005.15007273,768.755.15005.25005.15005.1840
07/03/20195.15005.15007103,656.505.15005.15005.15005.1500
08/03/20195.05005.15002,00510,150.755.05005.15005.05005.0627
11/03/20195.00005.05001,9509,908.255.00005.15005.00005.0812
13/03/20195.00005.00005032,515.455.00005.15005.00005.0009
18/03/20195.00005.000024120.005.00005.00005.00005.0000
19/03/20194.86005.00007563,696.265.00005.00004.82004.8892
20/03/20194.62004.86004,71522,680.344.62004.86004.62004.8103
22/03/20194.42004.62003,60016,420.604.42004.68004.42004.5613

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019