Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20181.37001.3860112,517152,396.081.37001.37801.34001.3544
26/03/20181.31801.3700160,656213,918.411.31801.35201.31601.3315
27/03/20181.28001.3180374,254483,091.581.28001.33801.25001.2908
28/03/20181.32801.2800124,872165,278.921.32801.39001.29201.3236
29/03/20181.33801.328045,68560,854.881.33801.34001.30001.3321
03/04/20181.36801.338039,96554,014.241.35001.37001.30601.3515
04/04/20181.36001.3680130,581177,256.071.36001.38401.32601.3574
05/04/20181.30201.3600167,552221,817.781.30201.36001.30201.3239
06/04/20181.34001.302042,46056,297.751.34001.34001.31401.3259
09/04/20181.34801.340044,64860,312.481.36001.37401.32801.3508
10/04/20181.36201.348026,66936,120.071.37201.37201.33001.3544
11/04/20181.34201.3620180,552242,036.381.34201.35001.33801.3408
12/04/20181.32601.342072,44795,946.961.32601.33601.31601.3245
13/04/20181.32001.326036,88048,711.351.32001.32801.31401.3224
16/04/20181.32001.320040,18452,969.801.32001.32801.31001.3182
17/04/20181.33401.3200117,841155,432.851.33401.35001.31001.3179
18/04/20181.34201.3340168,449226,681.821.34201.35001.31801.3453
19/04/20181.32201.342043,87658,559.771.32201.35001.32201.3347
20/04/20181.35001.3220313,940424,358.771.35001.37001.32001.3515

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018