Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20181.25601.274069,86588,463.621.25801.27201.25601.2662
20/09/20181.25401.256044,61356,091.231.26801.27001.25201.2573
21/09/20181.26001.2540107,343135,033.541.26001.26001.25001.2580
24/09/20181.29001.260025,48232,267.121.29001.29001.25201.2663
25/09/20181.27801.290018,14123,139.251.28001.29001.27201.2755
26/09/20181.25801.2780102,542129,455.771.25801.29001.25001.2625
27/09/20181.25401.25809,27511,738.421.26201.28001.25201.2656
28/09/20181.20601.254023,40229,158.971.20601.25601.20601.2460
01/10/20181.21001.20609751,179.751.21001.21001.21001.2100
02/10/20181.22401.210014,65318,175.611.22401.25001.22001.2404
03/10/20181.24201.22405,4656,938.751.24201.29601.22001.2697
04/10/20181.24801.24207,0118,878.571.23801.28001.23801.2664
05/10/20181.24001.248014,50018,161.951.24001.26001.23001.2525
08/10/20181.23601.24007,6799,508.041.23601.27801.23601.2382
09/10/20181.20401.23609,17211,189.471.20401.25001.20401.2200
10/10/20181.18201.204039,38947,306.221.18201.24601.18001.2010
11/10/20181.14001.182051,88559,334.841.14001.18001.13601.1436
12/10/20181.14601.14003,9544,513.561.14601.14601.14001.1415
15/10/20181.10001.146026,15829,068.751.10001.14601.10001.1113
16/10/20181.10401.100030,60233,996.521.12601.13001.10001.1109
17/10/20181.12601.10402,0512,280.871.12601.12801.10601.1121
18/10/20181.14201.12608,5809,635.621.16001.16001.10601.1230

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018