Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/20181.44001.436027,52439,769.751.44001.46601.40601.4449
26/06/20181.44601.440013,84420,278.931.44601.48601.44001.4648
27/06/20181.43801.446033,46948,601.211.43801.48001.43801.4521
28/06/20181.40801.438020,84129,647.151.40801.43801.40601.4225
29/06/20181.38601.408015,91822,214.791.38601.42001.38001.3956
02/07/20181.36601.386029,16941,019.031.36601.44601.36601.4063
03/07/20181.38801.36609,57013,011.691.38801.38801.35201.3596
04/07/20181.39001.388033,96747,194.681.39001.40001.36201.3894
05/07/20181.37201.3900113,418157,737.401.37201.40001.37001.3908
06/07/20181.44201.372058,64482,264.791.44201.44201.36801.4028
09/07/20181.47601.442055,85582,430.751.47601.50001.44001.4758
10/07/20181.45001.4760201,222299,364.201.45001.49601.45001.4877
11/07/20181.44201.450015,10921,921.521.46601.48401.43601.4509
12/07/20181.44001.442017,79725,316.101.42001.46001.41601.4225
13/07/20181.45401.440078,172112,846.821.46601.46601.41601.4436
16/07/20181.44401.45405,5428,049.531.44401.46401.42601.4525
17/07/20181.43801.4440104,640149,874.151.43801.45201.41401.4323
18/07/20181.42801.438085,694121,234.461.42801.44001.39801.4147
19/07/20181.38601.428025,82036,111.481.38601.44001.35401.3986
20/07/20181.37801.386020,79129,094.281.37801.44201.37601.3994

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018