Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressMENDAVIA (NAVARRA) KM.5,5 S/N, 31587 MENDAVIA (NAVARRA) 
Listed Capital2,494,107.00 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/2017107.9500107.9500697,546.55109.0500110.4500109.0500109.3703
20/12/2017108.9500107.95001,836201,030.60109.1000110.4000108.9000109.4938
21/12/2017108.9500108.9500606,580.05109.9000110.3500108.7500109.6675
22/12/2017108.9500108.950039643,101.75108.7500110.4000108.7500108.8428
27/12/2017110.5000108.95002,207242,609.45110.5000110.5000108.7500109.9273
28/12/2017110.0000110.50001,823201,220.20110.0000111.7000110.0000110.3786
29/12/2017110.0000110.00002,952324,081.50109.9500110.5000108.7500109.7837
02/01/2018110.0000110.000010911,927.80109.9500110.0000108.2000109.4294
03/01/2018109.5000110.000079386,808.00109.0000110.5000108.0000109.4678
04/01/2018110.0000109.5000999109,539.00110.0000110.0000109.0000109.6486
05/01/2018109.0000110.00001,086118,383.50109.0000109.5000108.5000109.0087
08/01/2018108.5000109.000056461,188.50109.0000109.5000108.0000108.4902
09/01/2018109.5000108.500052156,986.00109.5000109.5000109.0000109.3781
10/01/2018109.5000109.500033336,319.00110.0000110.0000108.5000109.0661
11/01/2018109.5000109.500033836,573.00108.0000109.5000108.0000108.2041
12/01/2018110.5000109.5000935103,039.00111.0000111.0000108.0000110.2021
15/01/2018110.5000110.500036740,354.00110.5000110.5000109.5000109.9564
16/01/2018110.5000110.5000394,308.50110.5000110.5000110.0000110.4744
17/01/2018110.5000110.500043747,783.00110.0000110.0000108.5000109.3432
18/01/2018109.5000110.500075783,131.00111.0000111.0000109.5000109.8164

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident