Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,455,486.20 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/2018115.0000115.00005,590642,987.50114.0000116.5000114.0000115.5169
18/09/2018115.0000115.000082594,867.50114.0000116.5000114.0000114.9909
19/09/2018115.0000115.00009210,506.00116.0000116.0000114.0000114.1957
20/09/2018115.0000115.000015517,796.00114.5000116.0000114.0000114.8129
21/09/2018115.0000115.000021625,050.00115.0000116.0000115.0000115.9722
24/09/2018115.0000115.00008810,131.00115.0000116.0000115.0000115.1250
25/09/2018115.0000115.000037843,911.00114.5000116.5000114.5000116.1667
26/09/2018115.0000115.000014917,135.00115.0000115.0000115.0000115.0000
27/09/2018115.0000115.000016118,518.00114.0000116.5000114.0000115.0186
28/09/2018115.0000115.0000647,306.00114.0000115.0000114.0000114.1563
01/10/2018115.0000115.0000879,950.00114.0000116.0000114.0000114.3678
02/10/2018114.0000115.00002,717309,745.00114.0000115.0000114.0000114.0026
03/10/2018113.0000114.000074083,815.00114.5000116.0000110.5000113.2635
08/10/2018113.0000113.000016118,201.50114.5000114.5000112.0000113.0528
09/10/2018111.5000113.000062469,739.50113.0000113.5000110.5000111.7620
10/10/2018111.5000111.500025028,200.00113.5000113.5000111.0000112.8000
11/10/2018112.0000111.500067175,120.50110.5000113.5000110.5000111.9531
12/10/2018112.0000112.000028831,600.50111.5000113.5000108.5000109.7240
15/10/2018107.0000112.000012,8651,385,305.00107.0000111.0000106.5000107.3398
16/10/2018107.0000107.0000666,996.00106.0000106.0000106.0000106.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018