Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,494,107.00 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/03/2018110.0000110.0000151,627.50108.5000108.5000108.5000108.5000
27/03/2018108.5000110.000080587,146.50109.0000109.0000107.0000108.2565
28/03/2018108.5000108.500010611,450.00106.5000110.0000106.0000108.0189
03/04/2018108.5000108.5000181,949.50109.0000109.0000106.5000108.3056
04/04/2018108.5000108.500014515,568.50109.5000110.0000106.5000107.3690
05/04/2018111.0000108.500067174,026.00109.0000111.0000108.0000110.3219
06/04/2018111.0000111.00003,131347,195.00109.5000112.0000108.5000110.8895
09/04/2018112.0000111.000080689,350.00112.0000113.5000109.0000110.8561
10/04/2018114.0000112.00001,292147,053.00115.0000115.0000110.5000113.8181
11/04/2018115.5000114.000076488,134.00116.0000116.0000114.5000115.3586
12/04/2018115.5000115.50005,320612,095.00115.0000116.0000114.5000115.9219
13/04/2018114.5000115.500062771,760.50114.5000115.5000111.5000114.4506
16/04/2018114.5000114.500019222,179.50114.5000116.0000112.5000115.5182
17/04/2018114.5000114.5000829,220.00113.5000114.0000111.5000112.4390
19/04/2018114.5000114.500032737,465.00114.5000115.0000114.0000114.5719
20/04/2018114.5000114.500029033,080.00115.0000115.0000114.0000114.0690
23/04/2018114.5000114.500012814,772.00115.5000115.5000111.5000115.4063
24/04/2018113.0000114.500064673,194.50114.5000114.5000113.0000113.3042
25/04/2018113.0000113.0000252,862.50115.0000115.0000113.0000114.5000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018