Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,118,286,971.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
09/11/20184.23904.306535,140,481148,835,207.804.23904.26904.19554.2353
12/11/20184.19654.239033,535,307141,246,643.194.19654.27404.18504.2139
13/11/20184.29004.196537,541,413160,170,620.494.29004.31554.21554.2729
14/11/20184.27904.290030,963,309132,418,904.674.27904.32804.23504.2784
15/11/20184.23154.279046,142,328195,198,229.294.23154.31854.17504.2307
16/11/20184.22004.231560,668,042256,453,116.024.22004.27754.19404.2188
19/11/20184.20304.220022,856,32796,525,205.524.20304.28304.20304.2232
20/11/20184.08004.203045,364,066186,601,651.984.08004.19354.08004.1113
21/11/20184.15304.080046,810,431193,603,001.294.15304.16254.08504.1379
22/11/20184.08554.153036,228,564147,997,360.464.08554.12954.05754.0839
23/11/20184.08754.085521,265,46486,891,571.534.08754.11954.06254.0868
26/11/20184.20554.087538,384,238161,047,992.594.20554.22854.14004.2003
27/11/20184.19854.205529,362,282123,151,170.764.19854.23454.16054.1939
28/11/20184.22454.198542,148,189178,211,435.624.22454.25804.21454.2329
29/11/20184.21354.224534,589,723146,138,402.664.21354.27904.19754.2227
30/11/20184.18504.213538,399,674160,692,411.714.18504.23004.15154.1813
03/12/20184.27204.185053,046,328226,786,089.014.27204.30204.25204.2787
04/12/20184.16754.272056,352,398237,036,867.524.16754.26004.15254.1858
05/12/20184.13904.167558,543,168241,969,041.254.13904.18604.09054.1374
06/12/20183.98004.139058,421,859234,559,962.003.98004.09303.96804.0037
07/12/20183.97903.980036,606,330146,573,414.593.97904.06303.97904.0042

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018