Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,118,286,971.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/20194.18954.128029,227,416122,411,673.514.18954.20654.15354.1871
26/02/20194.18354.189545,432,456189,352,446.864.18354.19304.11654.1665
27/02/20194.20004.183559,553,997247,838,640.514.20004.21604.09304.1687
28/02/20194.29604.200059,243,571252,334,649.104.29604.29754.16004.2679
01/03/20194.25454.296056,198,492241,195,477.144.25454.33804.25454.2921
04/03/20194.24154.254524,602,098104,628,205.784.24154.29904.23454.2520
05/03/20194.24404.241528,316,704120,081,307.504.24404.27504.21154.2406
06/03/20194.31454.244044,968,980193,423,314.984.31454.34454.22504.3043
07/03/20194.16304.314571,318,078300,219,176.604.16304.34004.12004.2027
08/03/20194.07854.163048,342,393197,338,350.514.07854.13904.04004.0829
11/03/20194.13754.078537,921,213156,356,385.484.13754.16004.07004.1249
12/03/20194.14204.137534,315,952142,078,574.714.14204.17654.09454.1395
13/03/20194.26504.142050,559,624214,495,398.604.26504.27404.15604.2450
14/03/20194.29554.265081,380,182349,778,394.574.29554.34854.27004.3063
15/03/20194.38154.2955138,046,931602,670,887.244.38154.38154.27904.3611
18/03/20194.42854.381540,627,747179,696,289.184.42854.45004.38004.4270
19/03/20194.48554.428549,738,182222,778,674.884.48554.52304.42254.4830
20/03/20194.42304.485533,780,817150,310,639.724.42304.50704.42304.4477
21/03/20194.31154.423058,335,276253,346,851.274.31154.39004.31154.3326
22/03/20194.14604.311595,807,323404,795,591.194.14604.33854.14404.1894

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019