Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20184.99005.126092,287,584461,693,849.734.99005.15004.89654.9918
28/05/20184.88804.990054,569,063269,256,837.774.88805.06904.87004.9342
29/05/20184.62254.8880149,902,992697,564,275.704.62254.78004.55704.6448
30/05/20184.67404.6225106,712,823498,343,018.094.67404.73804.57404.6677
31/05/20184.60004.6740110,634,184516,633,400.454.60004.80904.53854.6532
01/06/20184.75254.600086,690,995409,809,513.764.75254.80254.62704.7348
04/06/20184.77454.752543,550,278208,711,198.624.77454.84604.72354.7923
05/06/20184.69404.774544,595,216211,495,528.584.69404.82854.69404.7415
06/06/20184.77804.694066,128,443313,238,901.014.77804.79004.64504.7457
07/06/20184.76704.778050,258,299241,564,144.364.76704.89654.76004.8071
08/06/20184.69654.767046,851,387220,062,586.324.69654.73004.67554.6968
11/06/20184.82904.696548,840,244234,446,495.644.82904.84304.73354.7999
12/06/20184.81704.829036,661,268176,738,368.654.81704.86154.78604.8210
13/06/20184.77054.817052,777,936252,787,712.904.77054.83104.75454.7796
14/06/20184.78654.770564,801,224310,207,788.974.78654.82004.75054.7872
15/06/20184.68154.7865161,620,611776,514,077.324.68154.80954.61204.6775
18/06/20184.65154.681536,221,208169,110,302.604.65154.73604.63004.6691
19/06/20184.66004.651553,144,920245,706,240.974.66004.68904.54004.6212
20/06/20184.72604.660055,052,694261,183,879.934.72604.79504.71254.7449
21/06/20184.67854.726047,189,752221,688,973.344.67854.75904.65004.6877
22/06/20184.73404.678549,652,823235,613,788.004.73404.78004.70204.7399

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018