Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20184.38504.350016,468,48272,032,325.824.38504.39454.34304.3732
28/08/20184.36204.385031,992,133139,819,675.604.36204.41504.33504.3668
29/08/20184.36454.362024,042,541104,720,117.914.36454.37554.32404.3562
30/08/20184.28204.364546,232,052199,105,516.404.28204.37804.27654.3003
31/08/20184.28804.282043,430,155186,108,263.334.28804.30054.25554.2856
03/09/20184.26654.288026,012,649111,049,546.964.26654.31004.24704.2702
04/09/20184.28604.266554,990,123235,169,772.724.28604.30704.23004.2724
05/09/20184.27354.286039,681,699169,854,936.424.27354.34054.24154.2831
06/09/20184.22854.273538,920,779165,076,592.874.22854.28404.22304.2413
07/09/20184.17804.228553,997,610226,721,905.214.17804.25504.14004.1859
10/09/20184.25404.178032,124,290136,494,242.744.25404.28704.16004.2488
11/09/20184.24154.254027,854,769117,995,237.144.24154.27354.19254.2363
12/09/20184.23704.241552,549,634223,110,491.164.23704.26004.19654.2273
13/09/20184.26754.237032,477,832138,961,874.634.26754.31704.23004.2782
14/09/20184.28304.267531,129,484133,200,593.074.28304.30654.24654.2789
17/09/20184.33104.283037,002,997160,092,492.734.33104.35654.28154.3266
18/09/20184.38654.331032,330,929141,444,318.344.38654.39404.33104.3752
19/09/20184.47554.386560,202,395268,564,338.454.47554.50354.39754.4630
20/09/20184.55304.475560,381,899275,158,079.364.55304.61004.48454.5565
21/09/20184.57204.5530129,133,364598,019,120.394.57204.63604.53504.5767
24/09/20184.47854.572041,826,351187,920,927.554.47854.54004.47054.4895
25/09/20184.47604.478539,157,071175,785,845.334.47604.52404.47404.4887

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018