Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/03/20181.66501.640533,681,06255,793,532.081.66501.67651.63051.6571
26/03/20181.66501.665018,812,65231,176,009.431.66501.67351.62951.6579
27/03/20181.66001.665015,607,55926,018,536.241.66001.68951.64651.6639
28/03/20181.66401.660015,917,18926,290,123.861.66401.66401.62851.6534
29/03/20181.66101.664016,005,23826,753,329.611.66101.69451.66101.6712
03/04/20181.64901.661013,381,25522,064,710.981.64901.66251.64051.6488
04/04/20181.63851.649019,450,03031,833,359.351.63851.65601.61251.6337
05/04/20181.68101.638514,372,82624,014,994.411.68101.68151.65751.6710
06/04/20181.66201.681015,007,16125,052,637.431.66201.68051.65801.6671
09/04/20181.67751.66208,659,11514,508,466.871.67751.68201.66701.6754
10/04/20181.69301.677521,933,97337,040,264.741.69301.70301.67401.6916
11/04/20181.70951.693012,639,66821,607,897.071.70951.71901.68001.7093
12/04/20181.78001.709562,666,726110,790,356.751.78001.78001.71001.7607
13/04/20181.74201.780015,624,74427,416,703.201.74201.78001.73651.7548
16/04/20181.73651.742018,150,44631,528,828.491.73651.74751.71451.7345
17/04/20181.71201.736599,285,876171,744,260.051.71201.74901.71201.7224
18/04/20181.70901.7120202,570,953345,262,421.431.70901.71901.69001.7047
19/04/20181.72901.709044,559,25076,608,689.541.72901.72901.70401.7230
20/04/20181.74151.729029,984,49251,843,782.541.74151.74301.71451.7352

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018