Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20183.26903.28904,655,68715,250,805.503.26903.31703.25203.2757
19/06/20183.29003.26908,101,44726,481,338.563.29003.31703.20203.2681
20/06/20183.28503.29008,037,88526,492,156.083.28503.32503.27203.2945
21/06/20183.24203.28504,451,33314,471,165.443.24203.30503.22403.2510
22/06/20183.35003.24206,370,36221,305,785.423.35003.36703.26203.3433
25/06/20183.26403.35003,226,19410,566,146.883.26403.33303.25503.2751
26/06/20183.24803.26403,585,71511,680,115.433.24803.29803.23703.2573
27/06/20183.22303.24805,710,54618,388,749.743.22303.27303.15603.2190
28/06/20183.21703.22304,859,69915,593,069.743.21703.23303.18503.2091
29/06/20183.20703.21706,057,50919,589,965.813.20703.31903.19303.2340
02/07/20183.18603.20703,618,17211,468,530.403.18603.19803.11003.1697
03/07/20183.21703.18605,444,48717,462,464.103.21703.23403.15203.2083
04/07/20183.27203.21704,645,23515,118,226.273.27203.27303.19703.2556
05/07/20183.35903.27207,157,71424,044,901.073.35903.39003.27903.3588
06/07/20183.29403.35906,837,89422,561,679.293.29403.37903.27003.3012
09/07/20183.33903.29404,009,19613,378,870.783.33903.35003.31403.3376
10/07/20183.27403.33903,970,39013,099,230.273.27403.35103.26503.2974
11/07/20183.19503.27405,757,95618,377,182.463.19503.25003.16703.1909
12/07/20183.16003.19506,042,63519,136,594.253.16003.21903.14503.1670
13/07/20183.14103.16004,888,87415,373,376.733.14103.17403.13003.1451
16/07/20183.13003.14106,838,84621,490,068.583.13003.18003.11503.1398
17/07/20183.09903.13007,496,60823,219,982.823.09903.14603.07103.0988

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018