Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20182.50002.54105,054,21612,760,360.482.50002.55302.50002.5206
27/12/20182.48502.50008,121,97620,319,048.322.48502.56402.46902.5017
28/12/20182.53102.48507,487,76818,872,682.892.53102.53502.47902.5204
31/12/20182.56002.53102,734,3586,979,267.162.56002.57002.50802.5524
02/01/20192.53002.56004,164,95210,467,613.162.53002.54902.46702.5133
03/01/20192.50802.53005,427,74913,700,169.402.50802.57502.50502.5241
04/01/20192.64902.50806,246,17916,352,075.492.64902.66802.52002.6179
07/01/20192.66402.64905,053,92913,418,652.452.66402.67602.62802.6560
08/01/20192.68902.66406,576,01317,784,235.412.68902.74702.67402.7044
09/01/20192.66302.68905,274,69114,107,568.162.66302.72302.64802.6746
10/01/20192.63302.66305,475,65714,443,638.652.63302.66502.60902.6378
11/01/20192.59502.63307,822,24220,277,874.422.59502.63702.56502.5923
14/01/20192.59302.59506,870,45417,768,683.742.59302.60702.55302.5840
15/01/20192.57702.59306,253,99316,211,072.962.57702.65002.56302.5921
16/01/20192.63302.57706,202,16016,259,523.482.63302.63502.58702.6216
17/01/20192.56602.63306,850,98317,672,119.512.56602.62802.55802.5795
18/01/20192.59702.56606,413,98416,700,491.682.59702.64002.58002.6038
21/01/20192.55602.59704,324,05411,094,295.682.55602.59202.55402.5657
22/01/20192.49002.556022,053,10255,056,925.562.49002.55002.46302.4944

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019