Bolsas y Mercados Españoles
Company
search
BANKIA, S.A.
AddressCL PINTOR SOROLLA 8, 46002 VALENCIA 
Listed Capital3,084,962,950.00 Euros



From To Name Market Ticker ISIN
      BANKIA Continuous Market BKIA ES0113307062


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/09/20183.53403.454010,178,79135,657,177.403.53403.55203.45403.5158
20/09/20183.60603.534011,417,57441,151,931.433.60603.65103.53703.6041
21/09/20183.60303.60608,617,14531,090,464.653.60303.65403.56803.6078
24/09/20183.60903.60305,780,26120,868,040.163.60903.63403.56903.6099
25/09/20183.61703.60905,792,04120,946,043.353.61703.67403.58003.6163
26/09/20183.53903.61705,755,84520,425,314.813.53903.63203.51803.5486
27/09/20183.50603.53905,909,11720,680,525.813.50603.53003.45603.4998
28/09/20183.37703.50609,172,96631,157,638.443.37703.48103.35203.3967
01/10/20183.35703.37704,289,52814,453,000.393.35703.40003.35203.3694
02/10/20183.35203.35704,100,00013,720,106.893.35203.38903.28903.3464
03/10/20183.35603.35204,929,38216,602,212.773.35603.40903.34703.3680
04/10/20183.39603.35606,711,59822,842,403.043.39603.43203.35203.4026
05/10/20183.37403.39604,236,22714,291,730.913.37403.40403.35103.3737
08/10/20183.32803.37403,536,06811,758,316.093.32803.37603.30903.3253
09/10/20183.34703.32803,894,40113,013,133.553.34703.35803.30703.3415
10/10/20183.35403.34704,250,50014,281,314.333.35403.40603.32603.3599
11/10/20183.23603.354013,001,24742,305,572.253.23603.32003.22703.2576
12/10/20183.16403.23607,721,42224,667,401.013.16403.27703.14803.1910
15/10/20183.18403.16402,911,2069,241,781.353.18403.18903.14003.1746
16/10/20183.15403.18407,200,60022,706,094.673.15403.19503.12003.1518
17/10/20183.13203.15406,983,08122,005,356.663.13203.19303.11303.1416
18/10/20182.97203.132029,161,25886,080,940.942.97203.15102.81002.9462

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018