Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20184.91254.911529,175,160145,166,535.164.91255.04904.90004.9762
13/11/20184.99954.912524,532,760122,107,069.854.99955.00904.92504.9837
14/11/20184.97204.999516,353,47181,469,022.344.97205.02904.95004.9815
15/11/20184.97704.972021,685,831107,791,541.514.97705.02904.91154.9706
16/11/20184.91104.977039,648,168195,748,989.644.91105.01504.90854.9349
19/11/20184.91054.911024,517,172120,794,972.834.91054.98454.90304.9303
20/11/20184.85204.910520,910,248101,453,443.714.85204.90004.82204.8517
21/11/20184.93754.852021,182,856104,366,080.954.93754.96304.86554.9323
22/11/20184.90554.937518,136,45989,070,770.604.90554.94454.87354.9054
23/11/20184.91554.90559,740,26847,962,773.964.91554.96154.89504.9242
26/11/20185.08504.915528,658,622145,073,276.965.08505.09804.95005.0562
27/11/20184.91855.085044,196,875217,920,832.714.91855.05904.85504.9257
28/11/20184.97804.918540,259,840199,112,749.014.97805.01004.92504.9701
29/11/20184.99004.978015,393,55677,183,415.934.99005.07004.98155.0141
30/11/20185.01804.990021,913,352109,628,969.005.01805.01904.94705.0036
03/12/20185.09105.018020,507,910104,981,836.565.09105.16005.09105.1201
04/12/20184.92955.091031,396,495157,055,626.594.92955.07404.92954.9730
05/12/20184.86504.929532,526,885158,196,994.214.86504.90254.81004.8566
06/12/20184.69104.865028,858,927136,212,555.874.69104.83604.66104.7204
07/12/20184.69104.691020,132,54594,881,343.754.69104.78304.68904.7128

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018