Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20186.53106.597026,614,075175,327,024.496.53106.66106.50006.5545
22/03/20186.44506.531040,970,092265,397,144.786.44506.59506.37506.4600
23/03/20186.27406.445033,873,856213,585,808.186.27406.38206.25406.2883
26/03/20186.26106.274058,654,122369,159,948.906.26106.31906.22506.2716
27/03/20186.28906.261055,327,520350,398,511.226.28906.37006.25706.2996
28/03/20186.34206.289027,257,271171,180,568.286.34206.34206.20906.2949
29/03/20186.42906.3420152,922,915981,684,588.636.42906.48506.35406.4350
03/04/20186.36606.4290278,552,5501,777,073,096.696.36606.41906.32206.3673
04/04/20186.35006.3660189,135,7771,196,447,563.096.35006.37306.24506.3300
05/04/20186.51006.350051,771,232335,755,974.846.51006.54906.42006.4939
06/04/20186.34606.360067,026,659427,775,731.266.34606.40806.32406.3648
09/04/20186.43106.3460100,476,112644,444,009.376.43106.46706.38106.4262
10/04/20186.42106.4310127,212,639823,129,135.986.42106.49506.40806.4420
11/04/20186.34806.4210151,503,776971,300,725.016.34806.43106.34006.3634
12/04/20186.32906.3480101,189,760641,727,759.376.32906.37206.31506.3341
13/04/20186.41006.329046,476,461296,714,374.716.41006.49806.33806.4232
16/04/20186.41506.410046,583,816298,724,700.046.41506.45206.39506.4201
17/04/20186.40206.4150138,465,664890,374,549.486.40206.48506.40206.4208
18/04/20186.49206.4020106,455,603683,644,749.586.49206.51306.38306.4696
19/04/20186.51806.492022,219,034144,440,886.096.51806.53806.47606.5114
20/04/20186.57806.518033,618,587220,336,103.166.57806.58506.50106.5596

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018