Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/02/20195.22405.237017,236,53091,679,060.265.22405.25605.19005.2220
22/02/20195.22705.224014,998,08078,645,865.005.22705.28005.20405.2361
25/02/20195.25505.227010,919,29957,417,792.335.25505.28905.23005.2584
26/02/20195.24905.255026,476,277138,440,272.575.24905.25505.17705.2299
27/02/20195.37705.249031,576,822167,730,366.925.37705.38505.22605.3399
28/02/20195.47405.377034,997,795188,234,069.575.47405.49205.31905.4400
01/03/20195.37905.474023,937,193130,241,533.845.37905.51005.37905.4316
04/03/20195.33605.379015,456,29682,718,950.735.33605.45005.32105.3519
05/03/20195.30705.336022,738,005120,843,455.605.30705.39005.24505.3030
06/03/20195.37205.307016,851,12690,897,566.015.37205.42605.29005.3667
07/03/20195.21905.372027,831,516146,593,273.765.21905.43705.17205.2672
08/03/20195.13605.219018,920,78697,313,202.105.13605.19005.09305.1432
11/03/20195.20105.136016,758,75586,855,892.695.20105.22505.13005.1886
12/03/20195.18105.201017,263,37289,574,222.235.18105.24605.15005.1848
13/03/20195.27505.181020,829,975109,752,560.495.27505.29905.18005.2689
14/03/20195.28205.275019,468,758103,010,214.525.28205.34205.26405.2943
15/03/20195.37305.282055,042,005295,898,465.845.37305.38205.27005.3602
18/03/20195.42105.373014,839,48380,612,524.725.42105.47205.39005.4323
19/03/20195.48505.421026,046,144142,737,699.935.48505.55005.41205.4917
20/03/20195.41905.485017,012,14392,939,415.785.41905.49005.41805.4367

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019