Bolsas y Mercados Españoles
Company
search
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
AddressPL SAN NICOLAS 4, 48005 BILBAO 
Listed Capital3,267,264,424.20 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Continuous Market BBVA ES0113211835


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/08/20185.41605.440015,085,12682,003,110.205.41605.51405.39405.4348
21/08/20185.49605.416013,607,76874,687,123.135.49605.53905.39005.4891
22/08/20185.55105.496024,955,003138,030,706.655.55105.58205.48005.5497
23/08/20185.52205.551012,248,44167,806,949.065.52205.59705.52005.5360
24/08/20185.53305.522010,030,51355,563,810.845.53305.56705.50205.5393
27/08/20185.57105.53308,974,44949,818,477.145.57105.58705.50605.5513
28/08/20185.49005.571025,653,913141,896,346.115.49005.60805.49005.5138
29/08/20185.53305.490020,781,154114,458,519.615.53305.54505.45505.5077
30/08/20185.38105.533034,060,208184,601,797.285.38105.51005.37805.4062
31/08/20185.37005.381027,870,062150,066,024.055.37005.41105.35305.3802
03/09/20185.35405.370015,644,41583,813,920.705.35405.39505.32805.3581
04/09/20185.36805.354021,954,834117,641,645.675.36805.42205.29805.3556
05/09/20185.36305.368050,562,721270,797,258.935.36305.42605.29705.3634
06/09/20185.22805.363026,602,808139,712,784.575.22805.32005.22105.2513
07/09/20185.18005.228032,655,323169,471,121.615.18005.25705.11805.1773
10/09/20185.19905.180018,923,34198,735,753.105.19905.27505.15005.2192
11/09/20185.20905.199018,139,36894,522,175.865.20905.25505.15505.2101
12/09/20185.21505.209015,838,28982,808,637.585.21505.22005.13705.1863
13/09/20185.43805.215041,753,930224,927,990.925.43805.46105.20905.3881
14/09/20185.44905.438021,795,973118,572,605.475.44905.47905.38405.4402
17/09/20185.50305.449020,753,129114,133,092.445.50305.52805.42805.4998

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018