Bolsas y Mercados Españoles
Company
search
EBRO FOODS, S.A.
AddressPO CASTELLANA 20, 28046 MADRID 
Listed Capital92,319,235.20 Euros



From To Name Market Ticker ISIN
      EBRO FOODS Continuous Market EBRO ES0112501012


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201719.480019.500063,9541,247,810.0319.480019.825019.395019.5110
19/12/201719.460019.480061,2791,191,906.8319.460019.500019.345019.4505
20/12/201719.430019.4600166,1203,232,759.2219.430019.540019.350019.4547
21/12/201719.465019.430053,6111,041,949.8619.465019.530019.350019.4354
22/12/201719.420019.465061,8471,200,599.1519.420019.550019.300019.4124
27/12/201719.500019.4200106,0442,063,256.4019.500019.580019.400019.4566
28/12/201719.435019.500063,6051,238,872.3019.435019.590019.430019.4776
29/12/201719.520019.4350104,5102,031,633.2919.520019.590019.210019.4396
02/01/201819.490019.5200126,4302,462,547.0619.490019.595019.405019.4775
03/01/201819.500019.490072,0691,404,683.4719.500019.610019.400019.4908
04/01/201819.740019.5000103,1032,019,835.8319.740019.740019.290019.5905
05/01/201819.660019.740062,8091,236,980.8619.660019.810019.650019.6943
08/01/201819.590019.6600150,8162,960,673.2419.590019.760019.550019.6310
09/01/201819.620019.5900130,9302,581,121.6219.620019.850019.570019.7162
10/01/201819.440019.6200108,7362,123,213.9019.440019.750019.440019.5263
11/01/201819.520019.4400320,0326,250,385.3119.520019.740019.400019.5288
12/01/201819.550019.5200129,6482,533,050.5319.550019.560019.510019.5404
15/01/201819.660019.550070,3661,381,244.6619.660019.660019.550019.6294
16/01/201819.570019.660067,0741,317,182.6619.570019.800019.520019.6378
17/01/201819.560019.5700196,5163,841,917.1619.560019.640019.510019.5579

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident